Base God Historical Data

TYBG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0000242
+0.70%
$ 3.02 million $ 8,507
Dec 7, 3 PM $ 0.000024
+0.68%
$ 3 million $ 7,896
Dec 7, 2 PM $ 0.0000238
-0.99%
$ 2.98 million $ 7,761
Dec 7, 1 PM $ 0.0000241
+0.00%
$ 3.01 million $ 6,795
Dec 7, 12 PM $ 0.0000241
-1.44%
$ 3.01 million $ 6,790
Dec 7, 11 AM $ 0.0000244
+0.09%
$ 3.05 million $ 7,677
Dec 7, 10 AM $ 0.0000244
+1.39%
$ 3.05 million $ 7,846
Dec 7, 9 AM $ 0.0000241
+0.00%
$ 3.01 million $ 7,854
Dec 7, 8 AM $ 0.0000241
-0.72%
$ 3.01 million $ 7,428
Dec 7, 7 AM $ 0.0000243
-0.09%
$ 3.03 million $ 7,428
Dec 7, 6 AM $ 0.0000243
-0.79%
$ 3.03 million $ 7,871
Dec 7, 5 AM $ 0.0000245
+0.03%
$ 3.06 million $ 7,858
Dec 7, 4 AM $ 0.0000245
-0.29%
$ 3.06 million $ 7,872
Dec 7, 3 AM $ 0.0000245
+0.30%
$ 3.07 million $ 7,930
Dec 7, 2 AM $ 0.0000245
+1.06%
$ 3.06 million $ 7,954
Dec 7, 1 AM $ 0.0000242
-0.07%
$ 3.03 million $ 3,740
Dec 7, 12 AM $ 0.0000242
-1.35%
$ 3.03 million $ 3,759
Dec 6, 11 PM $ 0.0000246
-1.48%
$ 3.07 million $ 7,794
Dec 6, 10 PM $ 0.0000249
+0.02%
$ 3.12 million $ 7,808
Dec 6, 9 PM $ 0.0000249
+0.62%
$ 3.11 million $ 7,749
Dec 6, 8 PM $ 0.0000249
+0.39%
$ 3.11 million $ 7,697
Dec 6, 7 PM $ 0.0000248
-0.08%
$ 3.09 million $ 7,679
Dec 6, 6 PM $ 0.0000248
-1.06%
$ 3.1 million $ 7,600
Dec 6, 5 PM $ 0.000025
-0.10%
$ 3.13 million $ 7,584
Dec 6, 4 PM $ 0.0000251
-0.33%
$ 3.13 million $ 7,597
Dec 6, 3 PM $ 0.0000251
+0.06%
$ 3.14 million $ 7,674
Dec 6, 2 PM $ 0.0000251
+0.36%
$ 3.14 million $ 7,663
Dec 6, 1 PM $ 0.000025
+0.02%
$ 3.13 million $ 7,524
Dec 6, 12 PM $ 0.000025
+0.00%
$ 3.13 million $ 6,178
Dec 6, 11 AM $ 0.000025
+0.00%
$ 3.13 million $ 6,612
Dec 6, 10 AM $ 0.000025
+0.00%
$ 3.13 million $ 6,652
Dec 6, 9 AM $ 0.000025
-0.79%
$ 3.13 million $ 7,425
Dec 6, 8 AM $ 0.0000252
+0.03%
$ 3.15 million $ 7,578
Dec 6, 7 AM $ 0.0000252
+0.70%
$ 3.15 million $ 7,689
Dec 6, 6 AM $ 0.0000251
-0.35%
$ 3.13 million $ 7,710
Dec 6, 5 AM $ 0.0000251
-0.06%
$ 3.14 million $ 7,715
Dec 6, 4 AM $ 0.0000252
+0.07%
$ 3.14 million $ 7,695
Dec 6, 3 AM $ 0.0000251
+0.14%
$ 3.15 million $ 7,642
Dec 6, 2 AM $ 0.0000251
-0.38%
$ 3.14 million $ 7,580
Dec 6, 1 AM $ 0.0000252
+1.43%
$ 3.15 million $ 7,574
Dec 6, 12 AM $ 0.0000248
+0.00%
$ 3.11 million $ 7,350
Dec 5, 11 PM $ 0.0000248
+0.10%
$ 3.11 million $ 7,350
Dec 5, 10 PM $ 0.0000248
+0.40%
$ 3.1 million $ 7,290
Dec 5, 9 PM $ 0.0000247
+0.00%
$ 3.09 million $ 7,168
Dec 5, 8 PM $ 0.0000247
+0.86%
$ 3.09 million $ 7,167
Dec 5, 7 PM $ 0.0000245
-0.23%
$ 3.06 million $ 6,635
Dec 5, 6 PM $ 0.0000246
-0.69%
$ 3.07 million $ 6,631
Dec 5, 5 PM $ 0.0000247
+0.27%
$ 3.09 million $ 6,596
Dec 5, 4 PM $ 0.0000245
-5.54%
$ 3.06 million $ 5,693
Dec 5, 3 PM $ 0.0000259
-0.52%
$ 3.24 million $ 5,686