Base God Historical Data

TYBG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0000596
+1.48%
$ 7.46 million $ 5,375
Jul 9, 2025 $ 0.0000588
+8.45%
$ 7.35 million $ 5,434
Jul 8, 2025 $ 0.0000541
+1.98%
$ 6.76 million $ 5,091
Jul 7, 2025 $ 0.0000531
-3.86%
$ 6.63 million $ 4,848
Jul 6, 2025 $ 0.0000551
+4.75%
$ 6.89 million $ 4,860
Jul 5, 2025 $ 0.0000526
+1.45%
$ 6.58 million $ 4,625
Jul 4, 2025 $ 0.0000525
-4.87%
$ 6.57 million $ 5,566
Jul 3, 2025 $ 0.0000553
-5.80%
$ 6.92 million $ 5,402
Jul 2, 2025 $ 0.0000587
+6.00%
$ 7.33 million $ 5,836
Jul 1, 2025 $ 0.0000555
-5.52%
$ 6.92 million $ 5,085
Jun 30, 2025 $ 0.0000588
+0.36%
$ 7.36 million $ 5,466
Jun 29, 2025 $ 0.0000587
+3.42%
$ 7.34 million $ 5,681
Jun 28, 2025 $ 0.0000567
-0.05%
$ 7.09 million $ 5,094
Jun 27, 2025 $ 0.0000568
+4.10%
$ 7.1 million $ 5,150
Jun 26, 2025 $ 0.0000545
-2.08%
$ 6.81 million $ 4,947
Jun 25, 2025 $ 0.0000557
+2.00%
$ 6.96 million $ 5,067
Jun 24, 2025 $ 0.0000546
-0.76%
$ 6.83 million $ 4,984
Jun 23, 2025 $ 0.0000551
+23.16%
$ 6.89 million $ 5,386
Jun 22, 2025 $ 0.0000452
-12.20%
$ 5.65 million $ 4,446
Jun 21, 2025 $ 0.0000514
-7.72%
$ 6.43 million $ 4,824
Jun 20, 2025 $ 0.0000557
-3.43%
$ 6.96 million $ 5,164
Jun 19, 2025 $ 0.0000578
-1.43%
$ 7.22 million $ 5,073
Jun 18, 2025 $ 0.0000586
+4.72%
$ 7.32 million $ 5,781
Jun 17, 2025 $ 0.000056
-6.86%
$ 7 million $ 5,113
Jun 16, 2025 $ 0.0000602
-0.38%
$ 7.53 million $ 5,525
Jun 15, 2025 $ 0.0000605
-5.63%
$ 7.56 million $ 5,460
Jun 14, 2025 $ 0.0000641
+0.23%
$ 8.01 million $ 5,546
Jun 13, 2025 $ 0.0000638
-9.88%
$ 7.97 million $ 6,206
Jun 12, 2025 $ 0.0000708
-5.05%
$ 8.86 million $ 7,485
Jun 11, 2025 $ 0.0000745
-0.71%
$ 9.32 million $ 6,813
Jun 10, 2025 $ 0.0000751
+0.37%
$ 9.38 million $ 7,177
Jun 9, 2025 $ 0.0000749
+13.28%
$ 9.36 million $ 7,071
Jun 8, 2025 $ 0.0000663
-5.73%
$ 8.28 million $ 6,427
Jun 7, 2025 $ 0.0000697
+2.79%
$ 8.71 million $ 6,551
Jun 6, 2025 $ 0.0000679
+9.89%
$ 8.48 million $ 6,134
Jun 5, 2025 $ 0.0000618
-15.65%
$ 7.72 million $ 5,756
Jun 4, 2025 $ 0.0000732
+1.36%
$ 9.15 million $ 6,795
Jun 3, 2025 $ 0.0000722
+8.65%
$ 9.03 million $ 7,264
Jun 2, 2025 $ 0.0000664
+0.30%
$ 8.31 million $ 6,877
Jun 1, 2025 $ 0.0000663
+4.40%
$ 8.28 million $ 6,147
May 31, 2025 $ 0.0000635
+4.44%
$ 7.93 million $ 5,913
May 30, 2025 $ 0.0000608
-11.41%
$ 7.6 million $ 6,014
May 29, 2025 $ 0.0000686
-4.47%
$ 8.58 million $ 6,384
May 28, 2025 $ 0.0000718
-10.58%
$ 8.98 million $ 6,776
May 27, 2025 $ 0.0000803
+0.31%
$ 10.04 million $ 7,323
May 26, 2025 $ 0.0000801
+7.03%
$ 10.02 million $ 7,427
May 25, 2025 $ 0.0000744
-1.78%
$ 9.3 million $ 6,885
May 24, 2025 $ 0.0000744
-8.09%
$ 9.3 million $ 6,815
May 23, 2025 $ 0.0000811
-4.95%
$ 10.13 million $ 7,583
May 22, 2025 $ 0.0000853
-2.16%
$ 10.66 million $ 7,973