Base God Historical Data

TYBG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0000139
+0.00%
$ 1.74 million $ 98
Jun 1, 10 AM $ 0.0000141
+0.00%
$ -- $ 98
Jun 1, 9 AM $ 0.0000141
+0.00%
$ 1.76 million $ 98
Jun 1, 8 AM $ 0.0000141
+0.27%
$ 1.76 million $ 108
Jun 1, 3 AM $ 0.0000143
-0.21%
$ 1.79 million $ 180
Jun 1, 2 AM $ 0.0000144
+0.38%
$ 1.8 million $ 395
May 31, 11 PM $ 0.0000143
+0.00%
$ 1.79 million $ 1,306
May 31, 10 PM $ 0.0000142
+0.16%
$ 1.78 million $ 1,746
May 31, 8 PM $ 0.0000143
-0.21%
$ 1.79 million $ 1,797
May 31, 7 PM $ 0.0000143
-0.06%
$ 1.79 million $ 1,816
May 31, 6 PM $ 0.0000143
+0.01%
$ 1.79 million $ 1,815
May 31, 5 PM $ 0.0000143
-0.35%
$ 1.79 million $ 1,815
May 31, 1 PM $ 0.0000145
+0.27%
$ 1.81 million $ 1,818
May 31, 7 AM $ 0.0000146
+0.00%
$ 1.82 million $ 1,778
May 31, 5 AM $ 0.0000145
-0.26%
$ 1.81 million $ 1,777
May 31, 4 AM $ 0.0000145
+0.89%
$ 1.81 million $ 1,778
May 31, 3 AM $ 0.0000144
+0.07%
$ 1.8 million $ 1,745
May 31, 2 AM $ 0.0000144
+3.41%
$ 1.8 million $ 1,636
May 31, 12 AM $ 0.0000139
+0.86%
$ 1.74 million $ 1,498
May 30, 11 PM $ 0.0000138
+7.18%
$ 1.73 million $ 1,468
May 30, 10 PM $ 0.0000129
+6.35%
$ 1.61 million $ 127
May 30, 1 PM $ 0.0000122
+0.00%
$ 1.52 million $ 16
May 30, 8 AM $ 0.0000121
+0.00%
$ 1.51 million $ 19
May 29, 7 PM $ 0.000012
+0.00%
$ 1.5 million $ 20
May 29, 12 PM $ 0.000012
+0.00%
$ 1.5 million $ 43
May 29, 10 AM $ 0.0000121
+0.00%
$ 1.51 million $ 41
May 29, 9 AM $ 0.000012
+0.00%
$ 1.51 million $ 40
May 29, 4 AM $ 0.000012
+0.00%
$ 1.5 million $ 67
May 29, 3 AM $ 0.000012
+0.24%
$ 1.5 million $ 90
May 29, 2 AM $ 0.000012
-0.89%
$ 1.5 million $ 90
May 28, 9 PM $ 0.0000121
+0.00%
$ 1.51 million $ 84
May 28, 6 PM $ 0.0000122
-0.06%
$ 1.52 million $ 290
May 28, 5 PM $ 0.0000122
+0.00%
$ 1.52 million $ 259
May 28, 2 PM $ 0.0000119
+0.00%
$ 1.48 million $ 292
May 28, 9 AM $ 0.000012
+0.59%
$ 1.5 million $ 576
May 28, 4 AM $ 0.0000121
+0.00%
$ 1.51 million $ 458
May 28, 3 AM $ 0.0000119
+0.00%
$ 1.49 million $ 452
May 28, 2 AM $ 0.0000121
+0.00%
$ 1.51 million $ 451
May 28, 12 AM $ 0.0000122
+0.00%
$ 1.53 million $ 429
May 27, 8 PM $ 0.0000128
+0.01%
$ 1.6 million $ 420
May 27, 7 PM $ 0.0000128
+0.46%
$ 1.6 million $ 427
May 27, 6 PM $ 0.0000128
+0.00%
$ 1.6 million $ 404
May 27, 4 PM $ 0.000013
+0.00%
$ 1.62 million $ 400
May 27, 3 PM $ 0.000013
-0.28%
$ 1.62 million $ 398
May 27, 2 PM $ 0.000013
-0.69%
$ 1.63 million $ 326
May 27, 10 AM $ 0.000013
+0.00%
$ 1.63 million $ 461
May 27, 8 AM $ 0.0000132
+0.00%
$ 1.65 million $ 148
May 27, 7 AM $ 0.0000132
+0.00%
$ 1.64 million $ 155
May 27, 5 AM $ 0.000013
+0.00%
$ 1.62 million $ 178
May 27, 4 AM $ 0.000013
-0.58%
$ 1.62 million $ 185