Base God Historical Data

TYBG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0000591
-7.60%
$ 7.38 million $ 5,408
Aug 28, 2025 $ 0.0000639
-4.38%
$ 7.99 million $ 5,862
Aug 27, 2025 $ 0.0000669
-5.25%
$ 8.36 million $ 6,227
Aug 26, 2025 $ 0.0000708
+8.29%
$ 8.84 million $ 6,323
Aug 25, 2025 $ 0.0000655
-6.31%
$ 8.17 million $ 6,308
Aug 24, 2025 $ 0.0000757
+0.52%
$ 9.42 million $ 6,794
Aug 23, 2025 $ 0.0000745
-5.47%
$ 9.38 million $ 6,943
Aug 22, 2025 $ 0.0000788
+18.73%
$ 9.85 million $ 7,373
Aug 21, 2025 $ 0.0000679
-7.68%
$ 8.44 million $ 6,308
Aug 20, 2025 $ 0.0000733
+6.64%
$ 9.31 million $ 6,863
Aug 19, 2025 $ 0.0000697
-6.01%
$ 8.55 million $ 6,476
Aug 18, 2025 $ 0.0000741
-5.79%
$ 9.27 million $ 6,804
Aug 17, 2025 $ 0.0000786
-6.19%
$ 9.83 million $ 7,289
Aug 16, 2025 $ 0.0000838
+7.35%
$ 10.48 million $ 7,814
Aug 15, 2025 $ 0.0000778
-7.03%
$ 9.72 million $ 8,173
Aug 14, 2025 $ 0.0000837
-16.44%
$ 10.46 million $ 2,227
Aug 13, 2025 $ 0.0001
+8.39%
$ 12.53 million $ 9,205
Aug 12, 2025 $ 0.0000923
+8.70%
$ 11.54 million $ 8,810
Aug 11, 2025 $ 0.0000849
-19.18%
$ 10.62 million $ 2,271
Aug 10, 2025 $ 0.000105
-9.59%
$ 13.13 million $ 3,373
Aug 9, 2025 $ 0.000116
+11.11%
$ 14.47 million $ 5,685
Aug 8, 2025 $ 0.0000819
+3.19%
$ 10.23 million $ 7,755
Aug 7, 2025 $ 0.0000793
+17.65%
$ 9.92 million $ 7,444
Aug 6, 2025 $ 0.0000672
+15.69%
$ 8.4 million $ 6,456
Aug 5, 2025 $ 0.0000581
-9.12%
$ 7.27 million $ 5,841
Aug 4, 2025 $ 0.000064
+1.48%
$ 8 million $ 5,744
Aug 3, 2025 $ 0.000063
+7.64%
$ 7.88 million $ 5,989
Aug 2, 2025 $ 0.0000585
+4.74%
$ 7.3 million $ 5,393
Aug 1, 2025 $ 0.0000569
-6.33%
$ 6.99 million $ 5,506
Jul 31, 2025 $ 0.0000609
-11.47%
$ 7.61 million $ 5,563
Jul 30, 2025 $ 0.0000687
-5.99%
$ 8.59 million $ 6,214
Jul 29, 2025 $ 0.0000731
-3.13%
$ 9.14 million $ 6,698
Jul 28, 2025 $ 0.0000752
+9.62%
$ 9.4 million $ 6,950
Jul 27, 2025 $ 0.0000686
+0.16%
$ 8.57 million $ 6,156
Jul 26, 2025 $ 0.0000684
+0.77%
$ 8.55 million $ 6,723
Jul 25, 2025 $ 0.0000679
-5.25%
$ 8.49 million $ 6,201
Jul 24, 2025 $ 0.0000716
+3.24%
$ 8.96 million $ 6,460
Jul 23, 2025 $ 0.0000692
-6.13%
$ 8.65 million $ 6,440
Jul 22, 2025 $ 0.0000736
-3.87%
$ 9.2 million $ 6,814
Jul 21, 2025 $ 0.0000767
-1.74%
$ 9.58 million $ 7,478
Jul 20, 2025 $ 0.0000781
+1.89%
$ 9.76 million $ 7,343
Jul 19, 2025 $ 0.0000768
+3.01%
$ 9.6 million $ 6,901
Jul 18, 2025 $ 0.0000746
+10.54%
$ 9.32 million $ 7,649
Jul 17, 2025 $ 0.0000675
-12.48%
$ 8.44 million $ 6,611
Jul 16, 2025 $ 0.000077
+16.27%
$ 9.63 million $ 7,389
Jul 15, 2025 $ 0.0000664
+4.98%
$ 8.29 million $ 6,201
Jul 14, 2025 $ 0.0000632
-8.85%
$ 7.9 million $ 5,978
Jul 13, 2025 $ 0.0000693
+14.33%
$ 8.67 million $ 7,431
Jul 12, 2025 $ 0.0000606
-8.34%
$ 7.58 million $ 5,503
Jul 11, 2025 $ 0.0000664
-1.50%
$ 8.29 million $ 5,761