Base God Historical Data

TYBG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0000399
+2.18%
$ 4.92 million $ 9,709
Oct 17, 2025 $ 0.0000396
-3.41%
$ 4.84 million $ 5,397
Oct 16, 2025 $ 0.0000409
-7.81%
$ 5.12 million $ 64,843
Oct 15, 2025 $ 0.0000444
-3.53%
$ 5.55 million $ 58,021
Oct 14, 2025 $ 0.000046
-3.13%
$ 5.75 million $ 57,139
Oct 13, 2025 $ 0.0000475
-2.37%
$ 5.94 million $ 4,602
Oct 12, 2025 $ 0.0000488
+9.34%
$ 6.1 million $ 45,311
Oct 11, 2025 $ 0.0000446
-8.08%
$ 5.58 million $ 33,885
Oct 10, 2025 $ 0.0000485
-5.89%
$ 6.07 million $ 4,333
Oct 9, 2025 $ 0.0000516
-2.27%
$ 6.45 million $ 17,761
Oct 8, 2025 $ 0.0000528
+0.94%
$ 6.6 million $ 14,561
Oct 7, 2025 $ 0.0000523
-3.62%
$ 6.54 million $ 12,331
Oct 6, 2025 $ 0.0000543
-1.11%
$ 6.78 million $ 5,417
Oct 5, 2025 $ 0.0000549
+1.25%
$ 6.86 million $ 4,900
Oct 4, 2025 $ 0.0000542
+0.00%
$ 6.77 million $ 4,926
Oct 3, 2025 $ 0.0000542
-0.35%
$ 6.77 million $ 5,086
Oct 2, 2025 $ 0.0000544
+9.77%
$ 6.8 million $ 5,058
Oct 1, 2025 $ 0.0000495
-0.04%
$ 6.19 million $ 4,735
Sep 30, 2025 $ 0.0000495
-2.04%
$ 6.19 million $ 4,338
Sep 29, 2025 $ 0.0000506
+0.00%
$ 6.32 million $ 4,444
Sep 28, 2025 $ 0.0000506
+2.04%
$ 6.32 million $ 4,576
Sep 27, 2025 $ 0.0000496
-0.02%
$ 6.2 million $ 4,283
Sep 26, 2025 $ 0.0000496
+6.24%
$ 6.2 million $ 4,699
Sep 25, 2025 $ 0.0000466
-7.50%
$ 5.83 million $ 4,635
Sep 24, 2025 $ 0.0000504
-4.90%
$ 6.3 million $ 5,243
Sep 23, 2025 $ 0.000053
+0.72%
$ 6.63 million $ 4,758
Sep 22, 2025 $ 0.0000526
-3.41%
$ 6.58 million $ 5,658
Sep 21, 2025 $ 0.0000533
-3.27%
$ 6.8 million $ 8,955
Sep 20, 2025 $ 0.0000551
+1.89%
$ 6.88 million $ 9,096
Sep 19, 2025 $ 0.0000546
-8.73%
$ 6.76 million $ 9,168
Sep 18, 2025 $ 0.0000598
-0.38%
$ 7.48 million $ 10,046
Sep 17, 2025 $ 0.00006
+4.04%
$ 7.5 million $ 10,187
Sep 16, 2025 $ 0.0000577
-9.65%
$ 7.21 million $ 9,710
Sep 15, 2025 $ 0.000064
+5.78%
$ 7.97 million $ 11,335
Sep 14, 2025 $ 0.0000605
-2.47%
$ 7.57 million $ 10,038
Sep 13, 2025 $ 0.0000621
-2.59%
$ 7.76 million $ 10,258
Sep 12, 2025 $ 0.0000625
+5.77%
$ 7.81 million $ 8,851
Sep 11, 2025 $ 0.000059
-4.56%
$ 7.38 million $ 5,134
Sep 10, 2025 $ 0.0000617
+6.69%
$ 7.72 million $ 5,807
Sep 9, 2025 $ 0.0000579
-2.69%
$ 7.23 million $ 5,184
Sep 8, 2025 $ 0.0000595
+2.73%
$ 7.44 million $ 5,696
Sep 7, 2025 $ 0.0000579
-2.74%
$ 7.24 million $ 5,088
Sep 6, 2025 $ 0.0000596
-0.23%
$ 7.45 million $ 5,419
Sep 5, 2025 $ 0.0000597
+0.90%
$ 7.47 million $ 5,344
Sep 4, 2025 $ 0.0000585
-2.01%
$ 7.32 million $ 5,070
Sep 3, 2025 $ 0.0000597
+3.99%
$ 7.46 million $ 5,440
Sep 2, 2025 $ 0.0000573
-0.16%
$ 7.18 million $ 5,175
Sep 1, 2025 $ 0.0000574
-7.79%
$ 7.18 million $ 5,510
Aug 31, 2025 $ 0.0000626
+3.57%
$ 7.81 million $ 5,534
Aug 30, 2025 $ 0.0000604
+0.83%
$ 7.55 million $ 5,504