Base God Historical Data

TYBG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0₅725
+0.00%
$ 906,875 $ 391
Jun 7, 3 PM $ 0.0₅736
+0.00%
$ 919,522 $ 586
Jun 7, 2 PM $ 0.0₅736
+1.07%
$ 919,522 $ 586
Jun 7, 1 PM $ 0.0₅728
+0.58%
$ 909,764 $ 590
Jun 7, 12 PM $ 0.0₅724
+0.24%
$ 904,485 $ 485
Jun 7, 11 AM $ 0.0₅722
-1.19%
$ 902,277 $ 501
Jun 7, 10 AM $ 0.0₅73
-0.38%
$ 913,115 $ 498
Jun 7, 9 AM $ 0.0₅733
+1.56%
$ 916,638 $ 504
Jun 7, 8 AM $ 0.0₅722
-0.03%
$ 902,518 $ 785
Jun 7, 7 AM $ 0.0₅722
-0.04%
$ 902,755 $ 866
Jun 7, 6 AM $ 0.0₅723
+0.57%
$ 903,143 $ 942
Jun 7, 5 AM $ 0.0₅718
+0.43%
$ 897,985 $ 4,505
Jun 7, 4 AM $ 0.0₅715
-0.02%
$ 894,165 $ 4,643
Jun 7, 3 AM $ 0.0₅716
+1.34%
$ 894,388 $ 5,195
Jun 7, 2 AM $ 0.0₅706
+0.91%
$ 882,585 $ 5,126
Jun 7, 1 AM $ 0.0₅7
-0.16%
$ 874,603 $ 5,122
Jun 7, 12 AM $ 0.0₅701
-2.67%
$ 876,011 $ 5,141
Jun 6, 11 PM $ 0.0₅698
+0.00%
$ 871,989 $ 5,128
Jun 6, 10 PM $ 0.0₅698
+0.54%
$ 871,989 $ 5,128
Jun 6, 9 PM $ 0.0₅694
-0.18%
$ 867,305 $ 5,127
Jun 6, 8 PM $ 0.0₅695
+0.71%
$ 868,858 $ 5,587
Jun 6, 7 PM $ 0.0₅69
+0.41%
$ 862,739 $ 5,575
Jun 6, 6 PM $ 0.0₅676
+0.00%
$ 844,534 $ 5,546
Jun 6, 5 PM $ 0.0₅68
+0.35%
$ 849,843 $ 5,525
Jun 6, 4 PM $ 0.0₅677
+1.15%
$ 846,680 $ 5,491
Jun 6, 3 PM $ 0.0₅669
+2.19%
$ 836,342 $ 5,422
Jun 6, 2 PM $ 0.0₅656
+0.00%
$ -- $ 5,508
Jun 6, 1 PM $ 0.0₅656
-1.70%
$ 820,298 $ 5,536
Jun 6, 11 AM $ 0.0₅648
+0.00%
$ 809,591 $ 5,339
Jun 6, 10 AM $ 0.0₅754
+13.18%
$ 942,574 $ 5,478
Jun 6, 9 AM $ 0.0₅666
+0.00%
$ -- $ 5,596
Jun 6, 8 AM $ 0.0₅667
+5.96%
$ 833,621 $ 5,566
Jun 6, 7 AM $ 0.0₅629
+0.38%
$ 786,490 $ 6,504
Jun 6, 6 AM $ 0.0₅627
+4.59%
$ 783,480 $ 6,479
Jun 6, 5 AM $ 0.0₅599
+5.81%
$ 749,171 $ 6,429
Jun 6, 4 AM $ 0.0₅566
-36.21%
$ 707,864 $ 6,263
Jun 6, 3 AM $ 0.0₅877
-4.06%
$ 1.1 million $ 22
Jun 6, 2 AM $ 0.0₅914
-0.80%
$ 1.14 million $ 2,272
Jun 5, 9 PM $ 0.0₅927
+0.00%
$ 1.16 million $ 2,611
Jun 5, 8 PM $ 0.0₅938
-0.04%
$ 1.17 million $ 2,549
Jun 5, 5 PM $ 0.0₅938
+0.00%
$ 1.17 million $ 2,494
Jun 5, 4 PM $ 0.0₅931
+0.00%
$ 1.16 million $ 2,494
Jun 5, 2 PM $ 0.0₅945
-5.20%
$ 1.18 million $ 2,486
Jun 5, 12 PM $ 0.0000101
+0.00%
$ 1.27 million $ 2,731
Jun 5, 11 AM $ 0.0000102
-0.02%
$ 1.27 million $ 2,734
Jun 5, 9 AM $ 0.0000103
+0.61%
$ 1.29 million $ 2,735
Jun 5, 8 AM $ 0.0000102
+0.98%
$ 1.28 million $ 2,466
Jun 5, 7 AM $ 0.0000101
+1.95%
$ 1.26 million $ 1,321
Jun 5, 6 AM $ 0.0₅992
-3.26%
$ 1.24 million $ 1,247
Jun 5, 3 AM $ 0.0000102
-1.15%
$ 1.28 million $ 1,313