Base God Historical Data

TYBG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000246
+0.06%
$ 3.07 million $ 8,583
Dec 6, 2025 $ 0.0000246
-1.19%
$ 3.07 million $ 7,794
Dec 5, 2025 $ 0.0000248
-8.53%
$ 3.11 million $ 7,350
Dec 4, 2025 $ 0.0000272
+1.15%
$ 3.4 million $ 3,445
Dec 3, 2025 $ 0.0000269
+8.87%
$ 3.36 million $ 15,673
Dec 2, 2025 $ 0.0000247
+7.97%
$ 3.08 million $ 2,242
Dec 1, 2025 $ 0.0000228
-9.76%
$ 2.86 million $ 3,714
Nov 30, 2025 $ 0.0000254
+1.38%
$ 3.16 million $ 2,909
Nov 29, 2025 $ 0.000025
-0.21%
$ 3.13 million $ 2,585
Nov 28, 2025 $ 0.0000251
+0.20%
$ 3.13 million $ 2,665
Nov 27, 2025 $ 0.000025
-0.09%
$ 3.13 million $ 2,922
Nov 26, 2025 $ 0.000025
+3.92%
$ 3.13 million $ 2,504
Nov 25, 2025 $ 0.0000241
-8.04%
$ 3.01 million $ 4,261
Nov 24, 2025 $ 0.0000261
+4.19%
$ 3.28 million $ 2,524
Nov 23, 2025 $ 0.0000249
+5.43%
$ 3.13 million $ 35,769
Nov 22, 2025 $ 0.0000236
+0.22%
$ 2.96 million $ 33,614
Nov 21, 2025 $ 0.000025
-1.34%
$ 2.95 million $ 32,768
Nov 20, 2025 $ 0.0000262
-7.66%
$ 3.17 million $ 29,966
Nov 19, 2025 $ 0.0000284
-7.09%
$ 3.55 million $ 25,703
Nov 18, 2025 $ 0.0000313
+2.06%
$ 3.82 million $ 24,452
Nov 17, 2025 $ 0.0000306
-3.79%
$ 3.83 million $ 21,893
Nov 16, 2025 $ 0.0000318
-4.20%
$ 3.98 million $ 20,887
Nov 15, 2025 $ 0.0000332
+1.05%
$ 4.15 million $ 19,129
Nov 14, 2025 $ 0.0000329
-3.40%
$ 4.11 million $ 18,903
Nov 13, 2025 $ 0.0000337
-12.54%
$ 4.25 million $ 15,800
Nov 12, 2025 $ 0.0000386
-1.78%
$ 4.81 million $ 3,400
Nov 11, 2025 $ 0.0000393
-13.79%
$ 4.91 million $ 11,323
Nov 10, 2025 $ 0.0000455
-0.57%
$ 5.69 million $ 8,999
Nov 9, 2025 $ 0.0000458
+16.26%
$ 5.72 million $ 15,186
Nov 8, 2025 $ 0.0000394
-7.80%
$ 4.92 million $ 5,481
Nov 7, 2025 $ 0.0000427
+20.99%
$ 5.34 million $ 135,455
Nov 6, 2025 $ 0.0000353
+7.36%
$ 4.41 million $ 116,823
Nov 5, 2025 $ 0.0000329
+5.01%
$ 4.11 million $ 117,294
Nov 4, 2025 $ 0.0000313
-7.70%
$ 3.92 million $ 109,149
Nov 3, 2025 $ 0.0000339
-18.07%
$ 4.24 million $ 118,269
Nov 2, 2025 $ 0.0000414
+0.49%
$ 5.18 million $ 121,889
Nov 1, 2025 $ 0.0000412
-8.40%
$ 5.15 million $ 116,198
Oct 31, 2025 $ 0.000045
+2.94%
$ 5.62 million $ 111,835
Oct 30, 2025 $ 0.0000438
-19.96%
$ 5.47 million $ 107,863
Oct 29, 2025 $ 0.0000547
+7.20%
$ 6.83 million $ 104,135
Oct 28, 2025 $ 0.000051
-4.13%
$ 6.38 million $ 95,322
Oct 27, 2025 $ 0.0000534
-1.23%
$ 6.67 million $ 80,404
Oct 26, 2025 $ 0.000054
+16.82%
$ 6.76 million $ 68,083
Oct 25, 2025 $ 0.0000463
+4.44%
$ 5.78 million $ 36,464
Oct 24, 2025 $ 0.000044
+16.05%
$ 5.53 million $ 25,718
Oct 23, 2025 $ 0.0000379
+7.15%
$ 4.74 million $ 24,338
Oct 22, 2025 $ 0.0000326
-17.92%
$ 4.36 million $ 16,517
Oct 21, 2025 $ 0.0000398
-2.66%
$ 4.97 million $ 16,289
Oct 20, 2025 $ 0.0000407
+1.03%
$ 5.11 million $ 13,720
Oct 19, 2025 $ 0.0000402
+1.99%
$ 5.04 million $ 10,796