Base God Historical Data

TYBG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0000115
-4.08%
$ 1.43 million $ 14,885
Feb 25, 8 PM $ 0.000012
-0.25%
$ 1.5 million $ 13,077
Feb 25, 7 PM $ 0.0000124
+6.72%
$ 1.55 million $ 12,361
Feb 25, 6 PM $ 0.0000116
+5.06%
$ 1.45 million $ 12,209
Feb 25, 5 PM $ 0.0000111
+0.46%
$ 1.38 million $ 12,382
Feb 25, 4 PM $ 0.000011
-3.17%
$ 1.38 million $ 12,483
Feb 25, 3 PM $ 0.0000105
+7.34%
$ 1.23 million $ 8,656
Feb 25, 2 PM $ 0.0₅981
+0.00%
$ 1.23 million $ 8,046
Feb 25, 1 PM $ 0.0₅981
+0.00%
$ 1.23 million $ 8,007
Feb 25, 12 PM $ 0.0₅981
+0.00%
$ 1.23 million $ 8,144
Feb 25, 11 AM $ 0.0₅981
+0.00%
$ 1.23 million $ 8,101
Feb 25, 10 AM $ 0.0₅981
+0.00%
$ 1.23 million $ 8,093
Feb 25, 9 AM $ 0.0₅981
+0.03%
$ 1.23 million $ 8,079
Feb 25, 8 AM $ 0.0₅971
+3.10%
$ 1.21 million $ 8,130
Feb 25, 7 AM $ 0.0₅942
+0.07%
$ 1.18 million $ 8,212
Feb 25, 6 AM $ 0.0₅941
+0.02%
$ 1.18 million $ 8,196
Feb 25, 5 AM $ 0.0₅936
-0.53%
$ 1.17 million $ 8,118
Feb 25, 4 AM $ 0.0₅941
+0.00%
$ 1.18 million $ 7,940
Feb 25, 3 AM $ 0.0₅941
+0.27%
$ 1.18 million $ 7,908
Feb 25, 2 AM $ 0.0₅938
+0.11%
$ 1.17 million $ 8,243
Feb 25, 1 AM $ 0.0₅937
+8.08%
$ 1.17 million $ 8,192
Feb 25, 12 AM $ 0.0₅867
+0.00%
$ 1.08 million $ 8,116
Feb 24, 11 PM $ 0.0₅867
+0.04%
$ 1.08 million $ 8,121
Feb 24, 10 PM $ 0.0₅867
+0.00%
$ 1.08 million $ 8,150
Feb 24, 9 PM $ 0.0₅867
+0.00%
$ 1.08 million $ 8,251
Feb 24, 8 PM $ 0.0₅867
-0.04%
$ 1.08 million $ 8,321
Feb 24, 7 PM $ 0.0₅867
+0.04%
$ 1.08 million $ 8,330
Feb 24, 6 PM $ 0.0₅867
+0.00%
$ 1.08 million $ 8,151
Feb 24, 5 PM $ 0.0₅867
+0.00%
$ 1.08 million $ 8,154
Feb 24, 4 PM $ 0.0₅867
+0.00%
$ 1.08 million $ 8,481
Feb 24, 3 PM $ 0.0₅867
+0.58%
$ 1.08 million $ 8,495
Feb 24, 2 PM $ 0.0₅862
-0.01%
$ 1.08 million $ 8,508
Feb 24, 1 PM $ 0.0₅862
+0.02%
$ 1.08 million $ 8,611
Feb 24, 12 PM $ 0.0₅862
-0.55%
$ 1.08 million $ 8,770
Feb 24, 11 AM $ 0.0₅867
-1.60%
$ 1.08 million $ 8,877
Feb 24, 10 AM $ 0.0₅881
-0.03%
$ 1.1 million $ 8,821
Feb 24, 9 AM $ 0.0₅881
-0.45%
$ 1.1 million $ 8,601
Feb 24, 8 AM $ 0.0₅881
-0.01%
$ 1.1 million $ 8,477
Feb 24, 7 AM $ 0.0₅881
+0.02%
$ 1.1 million $ 8,334
Feb 24, 6 AM $ 0.0₅881
+0.00%
$ 1.1 million $ 8,355
Feb 24, 5 AM $ 0.0₅881
+0.00%
$ 1.1 million $ 8,196
Feb 24, 4 AM $ 0.0₅881
+0.00%
$ 1.1 million $ 8,174
Feb 24, 3 AM $ 0.0₅881
-0.06%
$ 1.1 million $ 8,160
Feb 24, 2 AM $ 0.0₅881
+0.00%
$ 1.1 million $ 8,185
Feb 24, 1 AM $ 0.0₅882
+0.04%
$ 1.1 million $ 8,246
Feb 24, 12 AM $ 0.0₅881
+0.03%
$ 1.1 million $ 8,247
Feb 23, 11 PM $ 0.0₅881
+0.45%
$ 1.1 million $ 8,027
Feb 23, 10 PM $ 0.0₅885
-0.01%
$ 1.11 million $ 7,978
Feb 23, 9 PM $ 0.0₅885
+0.45%
$ 1.11 million $ 7,879
Feb 23, 8 PM $ 0.0₅881
+0.01%
$ 1.1 million $ 7,802