Base God Historical Data

TYBG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0000102
-2.95%
$ 1.27 million $ 2,074
Feb 27, 10 PM $ 0.0000106
-5.25%
$ 1.33 million $ 2,758
Feb 27, 9 PM $ 0.0000112
+0.00%
$ 1.41 million $ 2,721
Feb 27, 8 PM $ 0.0000112
+0.00%
$ 1.41 million $ 2,938
Feb 27, 7 PM $ 0.0000112
+0.14%
$ 1.41 million $ 3,002
Feb 27, 6 PM $ 0.0000112
+0.00%
$ 1.4 million $ 3,043
Feb 27, 5 PM $ 0.0000112
-0.30%
$ 1.4 million $ 3,056
Feb 27, 4 PM $ 0.0000113
-0.38%
$ 1.41 million $ 3,073
Feb 27, 3 PM $ 0.0000113
+0.52%
$ 1.41 million $ 3,060
Feb 27, 2 PM $ 0.0000112
-0.87%
$ 1.4 million $ 2,869
Feb 27, 1 PM $ 0.0000113
-0.08%
$ 1.41 million $ 2,885
Feb 27, 12 PM $ 0.0000113
-0.44%
$ 1.41 million $ 2,869
Feb 27, 11 AM $ 0.0000114
-0.69%
$ 1.42 million $ 2,806
Feb 27, 10 AM $ 0.0000114
+0.69%
$ 1.43 million $ 2,806
Feb 27, 9 AM $ 0.0000114
+0.00%
$ 1.42 million $ 2,090
Feb 27, 8 AM $ 0.0000114
+0.00%
$ 1.42 million $ 2,143
Feb 27, 7 AM $ 0.0000114
+0.00%
$ 1.42 million $ 2,219
Feb 27, 6 AM $ 0.0000114
+0.00%
$ 1.42 million $ 2,215
Feb 27, 5 AM $ 0.0000114
+0.00%
$ 1.42 million $ 2,223
Feb 27, 4 AM $ 0.0000114
-0.44%
$ 1.42 million $ 2,317
Feb 27, 3 AM $ 0.0000114
+2.06%
$ 1.43 million $ 4,611
Feb 27, 2 AM $ 0.0000112
+0.00%
$ 1.4 million $ 4,591
Feb 27, 1 AM $ 0.0000112
+0.00%
$ 1.4 million $ 4,590
Feb 27, 12 AM $ 0.0000112
+0.00%
$ 1.4 million $ 4,608
Feb 26, 11 PM $ 0.0000112
+0.00%
$ 1.4 million $ 4,747
Feb 26, 10 PM $ 0.0000112
+0.81%
$ 1.4 million $ 4,810
Feb 26, 9 PM $ 0.0000111
+0.09%
$ 1.39 million $ 5,020
Feb 26, 8 PM $ 0.0000111
+4.14%
$ 1.39 million $ 5,566
Feb 26, 7 PM $ 0.0000106
+0.00%
$ 1.33 million $ 5,762
Feb 26, 6 PM $ 0.0000106
+0.00%
$ 1.33 million $ 6,172
Feb 26, 5 PM $ 0.0000106
+0.00%
$ 1.33 million $ 6,208
Feb 26, 4 PM $ 0.0000106
+0.00%
$ 1.33 million $ 6,270
Feb 26, 3 PM $ 0.0000106
-3.71%
$ 1.33 million $ 7,005
Feb 26, 2 PM $ 0.000011
-2.13%
$ 1.38 million $ 11,226
Feb 26, 1 PM $ 0.0000113
+0.00%
$ 1.41 million $ 11,457
Feb 26, 12 PM $ 0.0000113
+0.00%
$ 1.41 million $ 12,057
Feb 26, 11 AM $ 0.0000113
+0.00%
$ 1.41 million $ 12,318
Feb 26, 10 AM $ 0.0000113
+0.00%
$ 1.41 million $ 12,577
Feb 26, 9 AM $ 0.0000112
-2.17%
$ 1.4 million $ 12,836
Feb 26, 8 AM $ 0.0000113
+4.08%
$ 1.42 million $ 13,039
Feb 26, 7 AM $ 0.0000109
+0.11%
$ 1.36 million $ 13,215
Feb 26, 6 AM $ 0.0000109
-0.27%
$ 1.36 million $ 13,129
Feb 26, 5 AM $ 0.000011
+4.57%
$ 1.37 million $ 13,444
Feb 26, 4 AM $ 0.0000105
+0.30%
$ 1.31 million $ 13,826
Feb 26, 3 AM $ 0.0000107
-0.08%
$ 1.34 million $ 13,956
Feb 26, 2 AM $ 0.0000107
-0.37%
$ 1.34 million $ 14,531
Feb 26, 1 AM $ 0.0000108
+0.01%
$ 1.34 million $ 14,778
Feb 26, 12 AM $ 0.0000108
+0.23%
$ 1.34 million $ 15,057
Feb 25, 11 PM $ 0.0000109
-1.87%
$ 1.36 million $ 15,090
Feb 25, 10 PM $ 0.0000111
-2.94%
$ 1.39 million $ 14,936