Base God Historical Data

TYBG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0₅732
-0.02%
$ 915,609 $ 104
Jun 11, 9 AM $ 0.0₅745
+0.00%
$ 930,955 $ 91
Jun 11, 8 AM $ 0.0₅751
+1.02%
$ 938,585 $ 14
Jun 11, 3 AM $ 0.0₅74
+1.23%
$ 925,155 $ 154
Jun 11, 2 AM $ 0.0₅728
-0.31%
$ 910,292 $ 153
Jun 11, 1 AM $ 0.0₅729
+0.62%
$ 910,634 $ 146
Jun 11, 12 AM $ 0.0₅724
-0.91%
$ 905,351 $ 147
Jun 10, 10 PM $ 0.0₅715
-1.20%
$ 893,549 $ 144
Jun 10, 9 PM $ 0.0₅723
+0.00%
$ 903,730 $ 58
Jun 10, 12 PM $ 0.0₅73
+0.00%
$ 912,468 $ 88
Jun 10, 10 AM $ 0.0₅728
-0.01%
$ 910,291 $ 311
Jun 10, 8 AM $ 0.0₅735
+0.00%
$ 919,349 $ 311
Jun 10, 5 AM $ 0.0₅728
+1.31%
$ 909,576 $ 263
Jun 10, 12 AM $ 0.0₅716
-0.84%
$ 894,577 $ 78
Jun 9, 8 PM $ 0.0₅721
+0.00%
$ 901,449 $ 370
Jun 9, 5 PM $ 0.0₅721
-0.15%
$ 901,449 $ 383
Jun 9, 4 PM $ 0.0₅726
-0.63%
$ 907,902 $ 352
Jun 9, 3 PM $ 0.0₅733
+0.20%
$ 916,219 $ 347
Jun 9, 2 PM $ 0.0₅731
-6.33%
$ 913,588 $ 345
Jun 9, 1 PM $ 0.0₅782
-0.24%
$ 977,874 $ 168
Jun 9, 10 AM $ 0.0₅784
+0.13%
$ 980,180 $ 185
Jun 9, 9 AM $ 0.0₅786
+0.05%
$ 982,649 $ 184
Jun 9, 8 AM $ 0.0₅789
+0.00%
$ 985,842 $ 188
Jun 9, 7 AM $ 0.0₅793
+0.00%
$ 991,697 $ 191
Jun 9, 6 AM $ 0.0₅793
+0.03%
$ 991,787 $ 206
Jun 9, 5 AM $ 0.0₅793
+0.43%
$ 991,497 $ 192
Jun 9, 4 AM $ 0.0₅79
-0.36%
$ 987,193 $ 173
Jun 9, 3 AM $ 0.0₅795
-1.27%
$ 993,980 $ 154
Jun 9, 1 AM $ 0.0₅806
+0.61%
$ 1.01 million $ 76
Jun 9, 12 AM $ 0.0₅803
-0.05%
$ 1 million $ 170
Jun 8, 9 PM $ 0.0₅825
+0.00%
$ 1.03 million $ 200
Jun 8, 5 PM $ 0.0₅834
-0.44%
$ 1.04 million $ 464
Jun 8, 4 PM $ 0.0₅839
+0.00%
$ 1.05 million $ 440
Jun 8, 3 PM $ 0.0₅834
+0.72%
$ 1.04 million $ 432
Jun 8, 2 PM $ 0.0₅828
+0.00%
$ 1.03 million $ 1,178
Jun 8, 11 AM $ 0.0₅814
+0.00%
$ 1.02 million $ 1,170
Jun 8, 9 AM $ 0.0₅821
+0.00%
$ -- $ 1,193
Jun 8, 8 AM $ 0.0₅823
-0.29%
$ 1.03 million $ 1,191
Jun 8, 7 AM $ 0.0₅825
+0.27%
$ 1.03 million $ 1,192
Jun 8, 4 AM $ 0.0₅831
+0.00%
$ 1.04 million $ 1,242
Jun 8, 3 AM $ 0.0₅831
+0.69%
$ 1.04 million $ 1,250
Jun 8, 2 AM $ 0.0₅827
-0.19%
$ 1.03 million $ 1,267
Jun 8, 1 AM $ 0.0₅828
-0.70%
$ 1.03 million $ 1,266
Jun 8, 12 AM $ 0.0₅831
+0.00%
$ -- $ 1,263
Jun 7, 11 PM $ 0.0₅83
+0.00%
$ 1.04 million $ 1,258
Jun 7, 10 PM $ 0.0₅829
+3.97%
$ 1.04 million $ 1,248
Jun 7, 9 PM $ 0.0₅805
-0.18%
$ 1.01 million $ 1,175
Jun 7, 8 PM $ 0.0₅807
+1.37%
$ 1.01 million $ 1,163
Jun 7, 7 PM $ 0.0₅801
+0.82%
$ 1 million $ 1,246
Jun 7, 6 PM $ 0.0₅794
+8.16%
$ 992,556 $ 329