Base God Historical Data

TYBG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000013
-0.24%
$ 1.63 million $ 2,903
Mar 18, 4 PM $ 0.0000131
-0.08%
$ 1.64 million $ 3,433
Mar 18, 3 PM $ 0.0000131
-0.07%
$ 1.64 million $ 3,451
Mar 18, 2 PM $ 0.0000132
-1.03%
$ 1.65 million $ 3,466
Mar 18, 1 PM $ 0.0000134
-0.07%
$ 1.67 million $ 4,075
Mar 18, 12 PM $ 0.0000134
-1.98%
$ 1.67 million $ 3,848
Mar 18, 11 AM $ 0.0000136
-2.01%
$ 1.7 million $ 3,721
Mar 18, 10 AM $ 0.0000139
-0.03%
$ 1.74 million $ 3,717
Mar 18, 9 AM $ 0.0000139
-0.11%
$ 1.74 million $ 4,773
Mar 18, 8 AM $ 0.0000139
+0.36%
$ 1.74 million $ 4,785
Mar 18, 7 AM $ 0.0000139
+0.01%
$ 1.74 million $ 5,110
Mar 18, 6 AM $ 0.000014
+0.54%
$ 1.74 million $ 5,111
Mar 18, 5 AM $ 0.000014
-0.29%
$ 1.75 million $ 4,641
Mar 18, 4 AM $ 0.0000139
+0.00%
$ 1.74 million $ 4,605
Mar 18, 3 AM $ 0.0000139
+0.05%
$ 1.74 million $ 5,140
Mar 18, 2 AM $ 0.0000139
-0.06%
$ 1.74 million $ 5,145
Mar 18, 1 AM $ 0.0000139
+0.00%
$ 1.74 million $ 5,135
Mar 18, 12 AM $ 0.0000139
+0.01%
$ 1.74 million $ 5,181
Mar 17, 11 PM $ 0.0000139
+0.16%
$ 1.74 million $ 5,237
Mar 17, 10 PM $ 0.0000139
-2.27%
$ 1.74 million $ 5,297
Mar 17, 9 PM $ 0.0000142
+0.18%
$ 1.78 million $ 5,115
Mar 17, 8 PM $ 0.0000142
-4.01%
$ 1.77 million $ 5,118
Mar 17, 7 PM $ 0.0000148
-0.09%
$ 1.85 million $ 4,878
Mar 17, 6 PM $ 0.0000148
+0.07%
$ 1.85 million $ 4,896
Mar 17, 5 PM $ 0.0000148
-2.25%
$ 1.85 million $ 4,893
Mar 17, 4 PM $ 0.0000151
+0.00%
$ 1.89 million $ 6,519
Mar 17, 3 PM $ 0.0000151
-0.33%
$ 1.89 million $ 6,555
Mar 17, 2 PM $ 0.0000152
-0.03%
$ 1.9 million $ 6,548
Mar 17, 1 PM $ 0.0000152
+2.48%
$ 1.9 million $ 6,095
Mar 17, 12 PM $ 0.0000148
-0.23%
$ 1.85 million $ 6,215
Mar 17, 11 AM $ 0.0000148
-0.11%
$ 1.86 million $ 6,219
Mar 17, 10 AM $ 0.0000149
+1.16%
$ 1.86 million $ 6,218
Mar 17, 9 AM $ 0.0000147
-0.02%
$ 1.84 million $ 2,854
Mar 17, 8 AM $ 0.0000147
+0.02%
$ 1.84 million $ 2,828
Mar 17, 7 AM $ 0.0000147
-0.01%
$ 1.84 million $ 2,774
Mar 17, 6 AM $ 0.0000147
-0.03%
$ 1.84 million $ 2,755
Mar 17, 5 AM $ 0.0000147
-0.35%
$ 1.84 million $ 2,934
Mar 17, 4 AM $ 0.0000148
-0.94%
$ 1.84 million $ 5,044
Mar 17, 3 AM $ 0.0000149
+0.01%
$ 1.86 million $ 5,133
Mar 17, 2 AM $ 0.0000149
+0.07%
$ 1.86 million $ 5,162
Mar 17, 1 AM $ 0.0000149
+1.12%
$ 1.86 million $ 5,115
Mar 17, 12 AM $ 0.0000147
+0.00%
$ 1.84 million $ 2,899
Mar 16, 11 PM $ 0.0000148
+0.73%
$ 1.85 million $ 2,821
Mar 16, 10 PM $ 0.0000147
+0.00%
$ 1.84 million $ 2,732
Mar 16, 9 PM $ 0.0000147
+0.18%
$ 1.84 million $ 2,719
Mar 16, 8 PM $ 0.0000147
-0.13%
$ 1.84 million $ 4,785
Mar 16, 7 PM $ 0.0000147
+1.89%
$ 1.84 million $ 4,772
Mar 16, 6 PM $ 0.0000144
+0.32%
$ 1.81 million $ 4,733
Mar 16, 5 PM $ 0.0000144
-0.71%
$ 1.8 million $ 4,684
Mar 16, 4 PM $ 0.0000145
+1.04%
$ 1.81 million $ 4,673