Base God Historical Data

TYBG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0₅994
-1.74%
$ 1.24 million $ 2,467
Mar 20, 6 PM $ 0.0000101
+0.49%
$ 1.26 million $ 2,447
Mar 20, 5 PM $ 0.0000101
-1.45%
$ 1.26 million $ 3,007
Mar 20, 4 PM $ 0.0000102
-3.21%
$ 1.28 million $ 2,655
Mar 20, 3 PM $ 0.0000106
+0.00%
$ 1.32 million $ 2,699
Mar 20, 2 PM $ 0.0000105
-0.01%
$ 1.32 million $ 2,700
Mar 20, 1 PM $ 0.0000106
+0.01%
$ 1.32 million $ 2,718
Mar 20, 12 PM $ 0.0000105
+0.00%
$ 1.32 million $ 2,737
Mar 20, 11 AM $ 0.0000105
-0.27%
$ 1.32 million $ 2,742
Mar 20, 10 AM $ 0.0000106
+0.18%
$ 1.32 million $ 2,748
Mar 20, 9 AM $ 0.0000106
+0.09%
$ 1.32 million $ 2,764
Mar 20, 8 AM $ 0.0000105
-0.24%
$ 1.32 million $ 2,689
Mar 20, 7 AM $ 0.0000106
+0.00%
$ 1.32 million $ 2,706
Mar 20, 6 AM $ 0.0000106
+0.24%
$ 1.32 million $ 2,751
Mar 20, 5 AM $ 0.0000105
+0.00%
$ 1.32 million $ 3,153
Mar 20, 4 AM $ 0.0000105
-0.40%
$ 1.32 million $ 3,477
Mar 20, 3 AM $ 0.0000106
+0.40%
$ 1.32 million $ 3,512
Mar 20, 2 AM $ 0.0000105
+0.00%
$ 1.32 million $ 3,702
Mar 20, 1 AM $ 0.0000105
-0.36%
$ 1.32 million $ 3,749
Mar 20, 12 AM $ 0.0000106
+0.00%
$ 1.32 million $ 3,765
Mar 19, 11 PM $ 0.0000106
+0.36%
$ 1.32 million $ 3,814
Mar 19, 10 PM $ 0.0000105
+0.00%
$ 1.32 million $ 3,778
Mar 19, 9 PM $ 0.0000105
-0.75%
$ 1.32 million $ 3,789
Mar 19, 8 PM $ 0.0000105
-0.30%
$ 1.32 million $ 3,776
Mar 19, 7 PM $ 0.0000106
+0.44%
$ 1.33 million $ 3,772
Mar 19, 6 PM $ 0.0000106
-4.41%
$ 1.32 million $ 3,740
Mar 19, 5 PM $ 0.000011
+0.30%
$ 1.38 million $ 3,158
Mar 19, 4 PM $ 0.000011
-0.02%
$ 1.38 million $ 3,133
Mar 19, 3 PM $ 0.000011
+0.23%
$ 1.38 million $ 2,988
Mar 19, 2 PM $ 0.000011
-0.61%
$ 1.37 million $ 3,087
Mar 19, 1 PM $ 0.0000111
+0.00%
$ 1.38 million $ 3,107
Mar 19, 12 PM $ 0.0000113
-0.47%
$ 1.41 million $ 3,094
Mar 19, 11 AM $ 0.0000114
+0.00%
$ 1.42 million $ 3,112
Mar 19, 10 AM $ 0.0000114
+0.10%
$ 1.42 million $ 3,153
Mar 19, 9 AM $ 0.0000113
-0.10%
$ 1.42 million $ 3,167
Mar 19, 8 AM $ 0.0000114
+0.58%
$ 1.42 million $ 3,189
Mar 19, 7 AM $ 0.0000113
-1.50%
$ 1.41 million $ 3,214
Mar 19, 6 AM $ 0.0000115
-0.60%
$ 1.43 million $ 3,228
Mar 19, 5 AM $ 0.0000122
-0.38%
$ 1.53 million $ 2,800
Mar 19, 4 AM $ 0.0000123
+0.50%
$ 1.54 million $ 2,799
Mar 19, 3 AM $ 0.0000123
-0.01%
$ 1.53 million $ 2,798
Mar 19, 2 AM $ 0.0000123
-4.07%
$ 1.53 million $ 2,521
Mar 19, 1 AM $ 0.0000128
+0.00%
$ 1.6 million $ 2,427
Mar 19, 12 AM $ 0.0000128
+0.00%
$ 1.6 million $ 2,750
Mar 18, 11 PM $ 0.0000128
+0.00%
$ 1.6 million $ 2,757
Mar 18, 10 PM $ 0.0000128
+0.00%
$ 1.6 million $ 2,842
Mar 18, 9 PM $ 0.0000128
-0.11%
$ 1.6 million $ 2,871
Mar 18, 8 PM $ 0.0000128
-1.84%
$ 1.6 million $ 2,880
Mar 18, 7 PM $ 0.0000131
+0.07%
$ 1.63 million $ 2,910
Mar 18, 6 PM $ 0.000013
-0.04%
$ 1.63 million $ 2,912