Base God Historical Data

TYBG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000107
-0.03%
$ 1.34 million $ 3,029
Apr 14, 2 PM $ 0.0000107
+4.61%
$ 1.34 million $ 2,957
Apr 14, 1 PM $ 0.0000102
-0.86%
$ 1.28 million $ 3,321
Apr 14, 12 PM $ 0.0000103
+0.01%
$ 1.29 million $ 3,434
Apr 14, 11 AM $ 0.0000103
+0.08%
$ 1.29 million $ 3,560
Apr 14, 10 AM $ 0.0000103
+0.72%
$ 1.29 million $ 3,629
Apr 14, 9 AM $ 0.0000103
+0.03%
$ 1.28 million $ 3,244
Apr 14, 8 AM $ 0.0000103
+0.12%
$ 1.28 million $ 3,286
Apr 14, 7 AM $ 0.0000102
+0.00%
$ 1.28 million $ 3,814
Apr 14, 6 AM $ 0.0000102
-0.30%
$ 1.28 million $ 3,882
Apr 14, 5 AM $ 0.0000103
+0.00%
$ 1.28 million $ 3,946
Apr 14, 4 AM $ 0.0000103
-0.42%
$ 1.28 million $ 4,018
Apr 14, 3 AM $ 0.0000103
+0.22%
$ 1.29 million $ 4,080
Apr 14, 2 AM $ 0.0000103
-0.11%
$ 1.29 million $ 4,126
Apr 14, 1 AM $ 0.0000103
+0.27%
$ 1.29 million $ 4,154
Apr 14, 12 AM $ 0.0000103
-0.04%
$ 1.28 million $ 3,732
Apr 13, 11 PM $ 0.0000103
+0.45%
$ 1.28 million $ 3,791
Apr 13, 10 PM $ 0.0000102
+4.05%
$ 1.28 million $ 3,500
Apr 13, 9 PM $ 0.0₅983
+0.01%
$ 1.23 million $ 3,380
Apr 13, 8 PM $ 0.0₅983
+0.00%
$ 1.23 million $ 4,311
Apr 13, 7 PM $ 0.0₅983
+0.03%
$ 1.23 million $ 4,245
Apr 13, 6 PM $ 0.0₅983
+0.00%
$ 1.23 million $ 4,190
Apr 13, 5 PM $ 0.0₅983
-0.33%
$ 1.23 million $ 4,123
Apr 13, 4 PM $ 0.0₅986
-0.01%
$ 1.23 million $ 4,056
Apr 13, 3 PM $ 0.0₅986
-0.38%
$ 1.23 million $ 3,987
Apr 13, 2 PM $ 0.0₅99
+0.24%
$ 1.24 million $ 3,882
Apr 13, 1 PM $ 0.0₅988
+0.20%
$ 1.23 million $ 3,604
Apr 13, 12 PM $ 0.0₅986
+0.24%
$ 1.23 million $ 3,410
Apr 13, 11 AM $ 0.0₅983
+0.05%
$ 1.23 million $ 3,224
Apr 13, 10 AM $ 0.0₅982
-0.06%
$ 1.23 million $ 3,083
Apr 13, 9 AM $ 0.0₅982
+0.02%
$ 1.23 million $ 2,967
Apr 13, 8 AM $ 0.0₅982
-0.14%
$ 1.23 million $ 2,857
Apr 13, 7 AM $ 0.0₅983
-0.02%
$ 1.23 million $ 2,792
Apr 13, 6 AM $ 0.0₅983
+0.03%
$ 1.23 million $ 2,722
Apr 13, 5 AM $ 0.0₅983
+0.00%
$ 1.23 million $ 2,652
Apr 13, 4 AM $ 0.0₅983
-0.02%
$ 1.23 million $ 2,583
Apr 13, 3 AM $ 0.0₅983
-0.04%
$ 1.23 million $ 2,565
Apr 13, 2 AM $ 0.0₅983
-0.04%
$ 1.23 million $ 2,498
Apr 13, 1 AM $ 0.0₅984
+0.08%
$ 1.23 million $ 2,428
Apr 13, 12 AM $ 0.0₅983
+0.01%
$ 1.23 million $ 2,386
Apr 12, 11 PM $ 0.0₅983
-0.01%
$ 1.23 million $ 2,327
Apr 12, 10 PM $ 0.0₅983
-0.30%
$ 1.23 million $ 2,121
Apr 12, 9 PM $ 0.0₅986
+0.26%
$ 1.23 million $ 2,116
Apr 12, 8 PM $ 0.0₅983
+0.04%
$ 1.23 million $ 1,874
Apr 12, 7 PM $ 0.0₅983
-0.03%
$ 1.23 million $ 1,883
Apr 12, 6 PM $ 0.0₅983
-0.02%
$ 1.23 million $ 1,972
Apr 12, 5 PM $ 0.0₅984
-0.03%
$ 1.23 million $ 2,038
Apr 12, 4 PM $ 0.0₅984
+0.07%
$ 1.23 million $ 2,134
Apr 12, 3 PM $ 0.0₅983
-0.79%
$ 1.23 million $ 2,184
Apr 12, 2 PM $ 0.0₅975
-0.81%
$ 1.22 million $ 2,312