Base God Historical Data

TYBG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0000102
+0.00%
$ 1.28 million $ 2,687
Apr 16, 3 PM $ 0.0000102
+0.32%
$ 1.28 million $ 2,707
Apr 16, 2 PM $ 0.0000102
-0.31%
$ 1.27 million $ 2,785
Apr 16, 1 PM $ 0.0000104
-0.31%
$ 1.3 million $ 2,789
Apr 16, 12 PM $ 0.0000105
+0.05%
$ 1.31 million $ 2,711
Apr 16, 11 AM $ 0.0000104
+0.00%
$ 1.31 million $ 2,521
Apr 16, 10 AM $ 0.0000104
-0.57%
$ 1.3 million $ 2,535
Apr 16, 9 AM $ 0.0000104
+0.33%
$ 1.31 million $ 2,540
Apr 16, 8 AM $ 0.0000104
+0.00%
$ 1.3 million $ 2,575
Apr 16, 7 AM $ 0.0000104
-0.30%
$ 1.3 million $ 2,574
Apr 16, 6 AM $ 0.0000104
-0.02%
$ 1.31 million $ 2,831
Apr 16, 5 AM $ 0.0000104
+0.00%
$ 1.3 million $ 2,805
Apr 16, 4 AM $ 0.0000104
-0.29%
$ 1.3 million $ 2,799
Apr 16, 3 AM $ 0.0000104
+0.35%
$ 1.31 million $ 2,805
Apr 16, 2 AM $ 0.0000104
+0.00%
$ 1.3 million $ 2,807
Apr 16, 1 AM $ 0.0000104
-0.02%
$ 1.3 million $ 2,810
Apr 16, 12 AM $ 0.0000104
+0.07%
$ 1.3 million $ 2,524
Apr 15, 11 PM $ 0.0000104
-0.43%
$ 1.3 million $ 2,520
Apr 15, 10 PM $ 0.0000105
+0.03%
$ 1.31 million $ 2,132
Apr 15, 9 PM $ 0.0000104
+0.00%
$ 1.31 million $ 1,928
Apr 15, 8 PM $ 0.0000104
+0.00%
$ 1.31 million $ 2,090
Apr 15, 7 PM $ 0.0000104
+0.00%
$ 1.31 million $ 2,092
Apr 15, 6 PM $ 0.0000104
+0.00%
$ 1.31 million $ 2,093
Apr 15, 5 PM $ 0.0000104
+0.05%
$ 1.31 million $ 2,094
Apr 15, 4 PM $ 0.0000104
+0.00%
$ 1.31 million $ 2,096
Apr 15, 3 PM $ 0.0000104
-2.11%
$ 1.31 million $ 2,097
Apr 15, 2 PM $ 0.0000107
+0.00%
$ 1.33 million $ 1,915
Apr 15, 1 PM $ 0.0000107
+0.00%
$ 1.33 million $ 2,000
Apr 15, 12 PM $ 0.0000106
-0.84%
$ 1.32 million $ 2,341
Apr 15, 11 AM $ 0.0000106
-0.37%
$ 1.33 million $ 2,342
Apr 15, 10 AM $ 0.0000107
+0.00%
$ 1.33 million $ 2,325
Apr 15, 9 AM $ 0.0000107
+1.22%
$ 1.34 million $ 2,323
Apr 15, 8 AM $ 0.0000106
-0.01%
$ 1.33 million $ 2,301
Apr 15, 7 AM $ 0.0000106
-0.21%
$ 1.33 million $ 2,242
Apr 15, 6 AM $ 0.0000107
-0.02%
$ 1.33 million $ 2,331
Apr 15, 5 AM $ 0.0000107
+0.00%
$ 1.33 million $ 2,329
Apr 15, 4 AM $ 0.0000107
+0.02%
$ 1.33 million $ 2,326
Apr 15, 3 AM $ 0.0000107
+0.00%
$ 1.33 million $ 2,344
Apr 15, 2 AM $ 0.0000107
+0.00%
$ 1.33 million $ 2,341
Apr 15, 1 AM $ 0.0000107
-0.04%
$ 1.33 million $ 2,338
Apr 15, 12 AM $ 0.0000107
+0.09%
$ 1.33 million $ 2,348
Apr 14, 11 PM $ 0.0000107
+0.00%
$ 1.33 million $ 1,971
Apr 14, 10 PM $ 0.0000107
-0.05%
$ 1.33 million $ 2,360
Apr 14, 9 PM $ 0.0000107
-0.02%
$ 1.33 million $ 2,470
Apr 14, 8 PM $ 0.0000107
+0.00%
$ 1.33 million $ 2,532
Apr 14, 7 PM $ 0.0000107
+0.02%
$ 1.33 million $ 2,801
Apr 14, 6 PM $ 0.0000107
-0.03%
$ 1.33 million $ 2,875
Apr 14, 5 PM $ 0.0000107
-0.09%
$ 1.33 million $ 2,937
Apr 14, 4 PM $ 0.0000107
-0.24%
$ 1.34 million $ 2,978
Apr 14, 3 PM $ 0.0000107
-0.03%
$ 1.34 million $ 3,029