Base God Historical Data

TYBG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.000157
-15.60%
$ 19.68 million $ 124,387
Jun 2, 2024 $ 0.000186
+10.40%
$ 23.21 million $ 141,192
Jun 1, 2024 $ 0.000167
+13.11%
$ 20.93 million $ 137,005
May 31, 2024 $ 0.000148
+21.41%
$ 18.5 million $ 148,523
May 30, 2024 $ 0.000122
+13.72%
$ 15.22 million $ 148,002
May 29, 2024 $ 0.000107
-7.03%
$ 13.41 million $ 130,982
May 28, 2024 $ 0.000114
-7.07%
$ 14.3 million $ 133,796
May 27, 2024 $ 0.000123
-2.06%
$ 15.43 million $ 129,930
May 26, 2024 $ 0.000126
-15.27%
$ 15.75 million $ 131,107
May 25, 2024 $ 0.000149
+5.81%
$ 18.68 million $ 139,742
May 24, 2024 $ 0.000141
-8.47%
$ 17.69 million $ 133,087
May 23, 2024 $ 0.000154
-2.40%
$ 19.31 million $ 134,488
May 22, 2024 $ 0.000159
-3.06%
$ 19.82 million $ 140,926
May 21, 2024 $ 0.000162
-8.83%
$ 20.27 million $ 124,961
May 20, 2024 $ 0.000178
+37.51%
$ 22.23 million $ 160,156
May 19, 2024 $ 0.000129
-9.99%
$ 16.11 million $ 125,641
May 18, 2024 $ 0.000143
+5.08%
$ 17.85 million $ 143,696
May 17, 2024 $ 0.000136
+4.60%
$ 17.05 million $ 142,680
May 16, 2024 $ 0.00013
-0.61%
$ 16.26 million $ 139,629
May 15, 2024 $ 0.000131
+10.65%
$ 16.36 million $ 159,091
May 14, 2024 $ 0.000118
-16.81%
$ 14.79 million $ 125,023
May 13, 2024 $ 0.000141
+12.13%
$ 17.68 million $ 66,814
May 12, 2024 $ 0.000126
-0.24%
$ 15.74 million $ 136,277
May 11, 2024 $ 0.000126
-3.52%
$ 15.78 million $ 133,678
May 10, 2024 $ 0.000131
-6.68%
$ 16.43 million $ 130,684
May 9, 2024 $ 0.000141
+3.59%
$ 17.68 million $ 144,953
May 8, 2024 $ 0.000137
+6.21%
$ 17.06 million $ 148,701
May 7, 2024 $ 0.000129
+5.07%
$ 16.06 million $ 145,798
May 6, 2024 $ 0.000122
-9.33%
$ 15.31 million $ 128,427
May 5, 2024 $ 0.000135
+12.47%
$ 16.91 million $ 148,828
May 4, 2024 $ 0.000121
-22.46%
$ 15.06 million $ 115,574
May 3, 2024 $ 0.000155
+6.38%
$ 19.38 million $ 147,829
May 2, 2024 $ 0.000145
+6.92%
$ 18.15 million $ 132,505
May 1, 2024 $ 0.000136
+3.42%
$ 16.93 million $ 152,059
Apr 30, 2024 $ 0.000131
-9.88%
$ 16.43 million $ 134,889
Apr 29, 2024 $ 0.000147
-13.11%
$ 18.31 million $ 138,158
Apr 28, 2024 $ 0.000169
+1.20%
$ 21.07 million $ 140,050
Apr 27, 2024 $ 0.000167
-0.36%
$ 20.89 million $ 152,278
Apr 26, 2024 $ 0.000168
-0.24%
$ 20.95 million $ 149,482
Apr 25, 2024 $ 0.000169
-13.36%
$ 21.15 million $ 133,528
Apr 24, 2024 $ 0.000195
+66.98%
$ 24.4 million $ 148,281
Apr 23, 2024 $ 0.000118
-8.70%
$ 14.7 million $ 140,114
Apr 22, 2024 $ 0.000129
+1.34%
$ 16.06 million $ 137,816
Apr 21, 2024 $ 0.000126
+11.67%
$ 15.79 million $ 143,010
Apr 20, 2024 $ 0.000112
-5.63%
$ 14.05 million $ 143,724
Apr 19, 2024 $ 0.00012
+13.38%
$ 14.94 million $ 143,714
Apr 18, 2024 $ 0.000105
-17.15%
$ 13.18 million $ 207,229
Apr 17, 2024 $ 0.000126
-1.29%
$ 15.72 million $ 241,957
Apr 16, 2024 $ 0.000128
+3.83%
$ 15.94 million $ 157,225
Apr 15, 2024 $ 0.000123
-20.40%
$ 15.36 million $ 104,865