Base God Historical Data

TYBG Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.000019
+0.90%
$ 2.38 million $ 4,605
May 2, 11 PM $ 0.000019
+3.57%
$ 2.37 million $ 4,639
May 2, 10 PM $ 0.0000183
+2.63%
$ 2.29 million $ 4,098
May 2, 9 PM $ 0.0000178
+2.74%
$ 2.23 million $ 3,962
May 2, 8 PM $ 0.0000173
+0.67%
$ 2.17 million $ 3,800
May 2, 7 PM $ 0.0000172
+0.83%
$ 2.15 million $ 3,703
May 2, 6 PM $ 0.0000171
+0.82%
$ 2.13 million $ 3,640
May 2, 5 PM $ 0.0000169
+0.32%
$ 2.11 million $ 3,587
May 2, 4 PM $ 0.0000169
+0.59%
$ 2.11 million $ 3,559
May 2, 3 PM $ 0.0000168
-1.81%
$ 2.1 million $ 3,473
May 2, 2 PM $ 0.0000171
-0.74%
$ 2.14 million $ 3,635
May 2, 1 PM $ 0.0000172
-1.11%
$ 2.15 million $ 2,796
May 2, 11 AM $ 0.0000174
+0.69%
$ 2.17 million $ 2,531
May 2, 10 AM $ 0.0000172
+1.84%
$ 2.16 million $ 2,480
May 2, 9 AM $ 0.0000169
+2.61%
$ 2.11 million $ 1,590
May 2, 5 AM $ 0.0000165
-0.53%
$ 2.06 million $ 1,545
May 2, 2 AM $ 0.0000165
+7.41%
$ 2.06 million $ 1,524
May 2, 12 AM $ 0.0000152
-0.31%
$ 1.89 million $ 758
May 1, 10 PM $ 0.0000151
+0.00%
$ 1.89 million $ 1,388
May 1, 3 PM $ 0.0000151
-0.63%
$ 1.89 million $ 1,482
May 1, 12 PM $ 0.0000152
+0.08%
$ 1.9 million $ 1,447
May 1, 11 AM $ 0.0000152
+0.00%
$ 1.9 million $ 1,427
May 1, 7 AM $ 0.0000151
+0.00%
$ 1.88 million $ 1,424
May 1, 6 AM $ 0.0000151
-1.29%
$ 1.88 million $ 1,268
May 1, 5 AM $ 0.0000153
+0.04%
$ 1.91 million $ 1,332
May 1, 12 AM $ 0.0000151
+0.00%
$ 1.89 million $ 1,225
Apr 30, 11 PM $ 0.0000151
-1.09%
$ 1.89 million $ 1,226
Apr 30, 10 PM $ 0.0000153
+0.00%
$ 1.91 million $ 378
Apr 30, 9 PM $ 0.0000152
-1.23%
$ 1.9 million $ 377
Apr 30, 5 PM $ 0.0000154
-0.25%
$ 1.93 million $ 1,593
Apr 30, 4 PM $ 0.0000155
-0.10%
$ 1.93 million $ 4,088
Apr 30, 11 AM $ 0.0000154
+0.00%
$ 1.93 million $ 743
Apr 30, 5 AM $ 0.0000154
-0.04%
$ 1.93 million $ 4,865
Apr 30, 3 AM $ 0.0000154
-0.69%
$ 1.92 million $ 4,852
Apr 30, 2 AM $ 0.0000155
+0.26%
$ 1.94 million $ 4,983
Apr 30, 1 AM $ 0.0000155
+0.04%
$ 1.93 million $ 5,172
Apr 30, 12 AM $ 0.0000154
-0.26%
$ 1.92 million $ 5,060
Apr 29, 11 PM $ 0.000015
+0.71%
$ 1.88 million $ 4,932
Apr 29, 10 PM $ 0.0000148
+0.00%
$ 1.85 million $ 5,230
Apr 29, 6 PM $ 0.0000147
-7.45%
$ 1.84 million $ 1,223
Apr 29, 5 PM $ 0.0000159
-1.52%
$ 1.99 million $ 7,343
Apr 29, 4 PM $ 0.0000162
+9.15%
$ 2.02 million $ 6,782
Apr 29, 3 PM $ 0.0000149
+1.50%
$ 1.86 million $ 6,040
Apr 29, 2 PM $ 0.0000148
+0.00%
$ 1.85 million $ 6,205
Apr 29, 1 PM $ 0.0000148
-0.12%
$ 1.85 million $ 6,247
Apr 29, 12 PM $ 0.0000148
-1.35%
$ 1.85 million $ 6,239
Apr 29, 11 AM $ 0.0000149
+0.05%
$ 1.86 million $ 6,156
Apr 29, 9 AM $ 0.000015
+0.00%
$ 1.87 million $ 6,150
Apr 29, 8 AM $ 0.0000144
+0.05%
$ 1.8 million $ 6,115
Apr 29, 6 AM $ 0.0000144
+0.01%
$ 1.8 million $ 5,842