Base God Historical Data

TYBG Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0000228
+0.00%
$ 2.85 million $ 1,727
May 5, 8 AM $ 0.0000227
+0.00%
$ -- $ 1,710
May 5, 7 AM $ 0.0000227
+0.11%
$ 2.84 million $ 1,708
May 5, 6 AM $ 0.0000227
+0.69%
$ 2.83 million $ 1,712
May 5, 5 AM $ 0.0000227
+0.00%
$ 2.83 million $ 1,215
May 5, 3 AM $ 0.0000223
+0.08%
$ 2.79 million $ 1,534
May 5, 2 AM $ 0.0000223
+0.45%
$ 2.79 million $ 1,535
May 5, 1 AM $ 0.0000222
+0.37%
$ 2.78 million $ 1,666
May 5, 12 AM $ 0.0000222
-2.82%
$ 2.77 million $ 1,663
May 4, 10 PM $ 0.0000229
+2.42%
$ 2.86 million $ 1,161
May 4, 9 PM $ 0.0000224
+0.00%
$ 2.8 million $ 1,374
May 4, 8 PM $ 0.0000225
+0.00%
$ 2.81 million $ 1,380
May 4, 7 PM $ 0.0000225
+0.00%
$ 2.82 million $ 1,379
May 4, 6 PM $ 0.0000225
-0.27%
$ 2.81 million $ 1,374
May 4, 5 PM $ 0.0000226
+1.11%
$ 2.82 million $ 1,256
May 4, 4 PM $ 0.0000223
+0.95%
$ 2.79 million $ 1,335
May 4, 2 PM $ 0.0000221
+3.93%
$ 2.76 million $ 1,315
May 4, 1 PM $ 0.0000212
+0.18%
$ 2.65 million $ 1,142
May 4, 12 PM $ 0.0000212
+0.00%
$ 2.65 million $ 1,320
May 4, 11 AM $ 0.0000212
+0.00%
$ 2.65 million $ 1,433
May 4, 6 AM $ 0.0000215
-0.09%
$ 2.69 million $ 2,196
May 4, 5 AM $ 0.0000216
-0.20%
$ 2.69 million $ 2,197
May 4, 4 AM $ 0.0000215
+0.00%
$ 2.69 million $ 2,838
May 4, 3 AM $ 0.0000216
+0.71%
$ 2.69 million $ 2,961
May 4, 2 AM $ 0.0000214
+2.74%
$ 2.67 million $ 3,526
May 4, 1 AM $ 0.0000208
+1.40%
$ 2.6 million $ 3,269
May 4, 12 AM $ 0.0000205
-0.29%
$ 2.56 million $ 3,211
May 3, 11 PM $ 0.0000206
-0.57%
$ 2.57 million $ 3,443
May 3, 10 PM $ 0.0000207
+0.82%
$ 2.59 million $ 3,969
May 3, 9 PM $ 0.0000209
-0.02%
$ 2.61 million $ 3,866
May 3, 8 PM $ 0.0000209
-2.21%
$ 2.61 million $ 3,853
May 3, 7 PM $ 0.0000214
+0.00%
$ 2.67 million $ 3,964
May 3, 6 PM $ 0.0000213
-0.39%
$ 2.66 million $ 4,000
May 3, 5 PM $ 0.0000212
-0.55%
$ 2.65 million $ 4,005
May 3, 4 PM $ 0.0000213
+2.18%
$ 2.66 million $ 3,985
May 3, 3 PM $ 0.0000208
+0.03%
$ 2.61 million $ 4,251
May 3, 2 PM $ 0.0000207
-0.30%
$ 2.59 million $ 4,358
May 3, 1 PM $ 0.0000208
-0.08%
$ 2.59 million $ 5,457
May 3, 12 PM $ 0.0000208
-1.51%
$ 2.6 million $ 5,018
May 3, 11 AM $ 0.0000212
-0.66%
$ 2.65 million $ 4,717
May 3, 9 AM $ 0.0000213
-0.01%
$ 2.66 million $ 5,692
May 3, 8 AM $ 0.0000213
+0.29%
$ 2.66 million $ 5,713
May 3, 7 AM $ 0.0000213
-0.33%
$ 2.66 million $ 5,705
May 3, 6 AM $ 0.0000213
-0.13%
$ 2.67 million $ 5,586
May 3, 5 AM $ 0.0000213
-4.51%
$ 2.67 million $ 5,555
May 3, 4 AM $ 0.0000224
+8.69%
$ 2.79 million $ 5,257
May 3, 3 AM $ 0.0000205
+6.00%
$ 2.57 million $ 4,575
May 3, 2 AM $ 0.0000194
+2.15%
$ 2.42 million $ 4,281
May 3, 1 AM $ 0.000019
+0.05%
$ 2.37 million $ 4,640
May 3, 12 AM $ 0.000019
+0.90%
$ 2.38 million $ 4,605