Base God Historical Data

TYBG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 16.25M
-8.65%
$ 2.03 $ 33.78 trillion
Oct 29, 2024 $ 17.76M
-9.40%
$ 2.22 $ 68.02 trillion
Oct 28, 2024 $ 19.32M
+7.67%
$ 2.41 $ 44.79 trillion
Oct 27, 2024 $ 17.35M
-10.11%
$ 2.17 $ 36.22 trillion
Oct 26, 2024 $ 19.3M
+43.09%
$ 2.41 $ 27.62 quadrillion
Oct 25, 2024 $ 16.79M
+22.48%
$ 2.1 $ 7.5 trillion
Oct 24, 2024 $ 13.51M
+15.48%
$ 1.69 $ 34.96 trillion
Oct 23, 2024 $ 11.85M
-3.13%
$ 1.48 $ 1.72 quadrillion
Oct 22, 2024 $ 11.5M
-9.47%
$ 1.44 $ 41.09 trillion
Oct 21, 2024 $ 12.92M
+6.02%
$ 1.61 $ 24.08 trillion
Oct 20, 2024 $ 12.26M
-13.17%
$ 1.53 $ 15.19 trillion
Oct 19, 2024 $ 14.12M
+5.64%
$ 1.76 $ 7.72 trillion
Oct 18, 2024 $ 13.36M
+16.50%
$ 1.67 $ 41.28 trillion
Oct 17, 2024 $ 11.47M
+5.96%
$ 1.43 $ 32.85 trillion
Oct 16, 2024 $ 10.83M
+14,869.09%
$ 1.35 $ 6.9 quadrillion
Oct 15, 2024 $ 72,459.32
+38.58B%
$ 9.06 quadrillion $ 4.62 trillion
Oct 14, 2024 $ 0.000186
+31.90%
$ 23.3 million $ 679,886
Oct 13, 2024 $ 0.000141
+7.68%
$ 17.66 million $ 1.25 million
Oct 12, 2024 $ 0.000131
+0.88%
$ 16.41 million $ 1,847
Oct 11, 2024 $ 0.000129
+33.51%
$ 16.12 million $ 752,563
Oct 10, 2024 $ 0.0000966
-10.64%
$ 12.07 million $ 1.88 million
Oct 9, 2024 $ 0.000113
-3.66%
$ 14.13 million $ 4.82 million
Oct 8, 2024 $ 0.000117
+12.01%
$ 14.67 million $ 330,835
Oct 7, 2024 $ 0.000105
+4.83%
$ 13.1 million $ 328,370
Oct 6, 2024 $ 0.0001
+22.59%
$ 12.5 million $ 320,211
Oct 5, 2024 $ 0.0000816
-26.55%
$ 10.2 million $ 327,217
Oct 4, 2024 $ 0.000111
+42.19%
$ 13.88 million $ 513,518
Oct 3, 2024 $ 0.0000781
-15.63%
$ 9.76 million $ 292,902
Oct 2, 2024 $ 0.0000926
+13.71%
$ 11.57 million $ 321,071
Oct 1, 2024 $ 0.0000814
+65.19%
$ 10.18 million $ 328,468
Sep 30, 2024 $ 0.0000489
-11.58%
$ 6.12 million $ 344,062
Sep 29, 2024 $ 0.0000553
-9.83%
$ 6.92 million $ 266,025
Sep 28, 2024 $ 0.0000616
+7.68%
$ 7.7 million $ 284,142
Sep 27, 2024 $ 0.0000606
+22.49%
$ 7.57 million $ 321,890
Sep 26, 2024 $ 0.0000499
+30.65%
$ 6.24 million $ 363,981
Sep 25, 2024 $ 0.0000381
-2.73%
$ 4.77 million $ 427,482
Sep 24, 2024 $ 0.0000393
-2.92%
$ 4.92 million $ 421,708
Sep 23, 2024 $ 0.0000406
+5.60%
$ 5.07 million $ 450,475
Sep 22, 2024 $ 0.0000384
-9.97%
$ 4.8 million $ 404,877
Sep 21, 2024 $ 0.0000427
-0.50%
$ 5.34 million $ 452,960
Sep 20, 2024 $ 0.0000428
+0.23%
$ 5.36 million $ 382,150
Sep 19, 2024 $ 0.0000426
+3.33%
$ 5.33 million $ 450,731
Sep 18, 2024 $ 0.000041
-3.55%
$ 5.12 million $ 505,870
Sep 17, 2024 $ 0.0000426
+15.58%
$ 5.33 million $ 471,284
Sep 16, 2024 $ 0.0000369
+4.42%
$ 4.61 million $ 590,062
Sep 15, 2024 $ 0.0000352
+1.52%
$ 4.4 million $ 554,486
Sep 14, 2024 $ 0.0000347
-0.14%
$ 4.34 million $ 503,291
Sep 13, 2024 $ 0.0000348
+8.75%
$ 4.35 million $ 587,488
Sep 12, 2024 $ 0.000032
+10.93%
$ 4 million $ 567,701
Sep 11, 2024 $ 0.000029
-3.94%
$ 3.63 million $ 590,754