Base God Historical Data

TYBG Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0000181
+0.00%
$ 2.26 million $ 4,467
May 11, 9 AM $ 0.0000182
+0.16%
$ 2.27 million $ 4,418
May 11, 8 AM $ 0.0000182
+0.39%
$ 2.27 million $ 4,467
May 11, 7 AM $ 0.0000181
+0.00%
$ 2.27 million $ 4,463
May 11, 6 AM $ 0.0000181
+0.39%
$ 2.27 million $ 4,462
May 11, 5 AM $ 0.000018
+0.00%
$ 2.25 million $ 4,476
May 11, 3 AM $ 0.0000181
-0.69%
$ 2.26 million $ 4,471
May 11, 2 AM $ 0.0000183
-0.05%
$ 2.29 million $ 4,477
May 11, 1 AM $ 0.0000183
+0.00%
$ 2.28 million $ 4,415
May 11, 12 AM $ 0.0000183
+0.10%
$ 2.29 million $ 4,394
May 10, 9 PM $ 0.0000182
-4.08%
$ 2.27 million $ 4,375
May 10, 8 PM $ 0.000019
+0.31%
$ 2.37 million $ 4,156
May 10, 7 PM $ 0.0000192
+0.00%
$ 2.4 million $ 4,267
May 10, 6 PM $ 0.0000191
+7.26%
$ 2.39 million $ 4,301
May 10, 5 PM $ 0.0000178
+1.76%
$ 2.23 million $ 3,037
May 10, 4 PM $ 0.0000175
+8.45%
$ 2.19 million $ 2,638
May 10, 3 PM $ 0.0000161
-0.10%
$ 2.01 million $ 1,121
May 10, 2 PM $ 0.0000161
+2.13%
$ 2.01 million $ 1,079
May 10, 1 PM $ 0.0000157
+6.25%
$ 1.97 million $ 931
May 10, 9 AM $ 0.0000147
+1.00%
$ 1.84 million $ 563
May 10, 8 AM $ 0.0000146
-0.21%
$ 1.82 million $ 604
May 10, 7 AM $ 0.0000146
+0.32%
$ 1.83 million $ 600
May 10, 6 AM $ 0.0000146
+0.10%
$ 1.82 million $ 592
May 10, 5 AM $ 0.0000146
+0.00%
$ 1.82 million $ 605
May 10, 2 AM $ 0.0000145
+1.79%
$ 1.81 million $ 426
May 10, 1 AM $ 0.0000142
-0.81%
$ 1.78 million $ 189
May 9, 10 PM $ 0.0000144
+0.00%
$ 1.8 million $ 1,259
May 9, 8 PM $ 0.0000144
+0.00%
$ 1.81 million $ 1,258
May 9, 7 PM $ 0.0000145
-0.59%
$ 1.81 million $ 1,254
May 9, 1 PM $ 0.0000143
-0.06%
$ 1.79 million $ 1,154
May 9, 11 AM $ 0.0000143
+0.46%
$ 1.79 million $ 1,154
May 9, 10 AM $ 0.0000142
-0.18%
$ 1.78 million $ 1,106
May 9, 9 AM $ 0.0000143
+0.96%
$ 1.78 million $ 1,076
May 9, 7 AM $ 0.000014
+0.11%
$ 1.75 million $ 838
May 9, 6 AM $ 0.0000139
+0.98%
$ 1.74 million $ 834
May 9, 5 AM $ 0.0000138
+0.02%
$ 1.73 million $ 810
May 9, 4 AM $ 0.0000139
+0.00%
$ 1.73 million $ 811
May 9, 3 AM $ 0.0000139
-3.03%
$ 1.73 million $ 809
May 9, 2 AM $ 0.0000143
-1.33%
$ 1.79 million $ 181
May 9, 1 AM $ 0.0000145
-0.02%
$ 1.81 million $ 255
May 9, 12 AM $ 0.0000145
-0.68%
$ 1.81 million $ 257
May 8, 6 PM $ 0.0000147
+0.94%
$ 1.83 million $ 293
May 8, 5 PM $ 0.0000146
+0.00%
$ 1.82 million $ 362
May 8, 12 PM $ 0.0000146
-0.10%
$ 1.83 million $ 1,808
May 8, 10 AM $ 0.0000146
+0.00%
$ 1.82 million $ 2,025
May 8, 9 AM $ 0.0000146
+0.00%
$ 1.82 million $ 2,074
May 8, 8 AM $ 0.0000146
+0.56%
$ 1.82 million $ 2,079
May 8, 7 AM $ 0.0000145
+0.48%
$ 1.81 million $ 2,132
May 8, 6 AM $ 0.0000144
-0.54%
$ 1.81 million $ 2,213
May 8, 5 AM $ 0.0000146
+0.08%
$ 1.82 million $ 2,241