Base God Historical Data

TYBG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0000888
-11.47%
$ 11.11 million $ 776,703
Dec 18, 2024 $ 0.0001
-2.50%
$ 12.54 million $ 545,593
Dec 17, 2024 $ 0.000103
-16.86%
$ 12.86 million $ 762,419
Dec 16, 2024 $ 0.000124
-13.54%
$ 15.47 million $ 1.44 million
Dec 15, 2024 $ 0.000143
-12.63%
$ 17.9 million $ 1.72 million
Dec 14, 2024 $ 0.000164
-5.93%
$ 20.49 million $ 632,117
Dec 13, 2024 $ 0.000174
-7.95%
$ 21.78 million $ 609,445
Dec 12, 2024 $ 0.000189
-5.51%
$ 23.66 million $ 725,282
Dec 11, 2024 $ 0.0002
+1.27%
$ 25.04 million $ 690,031
Dec 10, 2024 $ 0.000198
-11.44%
$ 24.73 million $ 685,124
Dec 9, 2024 $ 0.000223
-7.38%
$ 27.89 million $ 723,590
Dec 8, 2024 $ 0.000241
-9.85%
$ 30.15 million $ 3.84 million
Dec 7, 2024 $ 0.000267
+11.76%
$ 33.43 million $ 1.21 million
Dec 6, 2024 $ 0.000239
+4.19%
$ 29.82 million $ 1.07 million
Dec 5, 2024 $ 0.000229
-0.12%
$ 28.61 million $ 1.11 million
Dec 4, 2024 $ 0.000229
+11.05%
$ 28.64 million $ 320,562
Dec 3, 2024 $ 0.000207
-26.27%
$ 25.82 million $ 1.25 million
Dec 2, 2024 $ 0.00028
+8.06%
$ 35.02 million $ 1.57 million
Dec 1, 2024 $ 0.000259
+27.34%
$ 32.4 million $ 1.39 million
Nov 30, 2024 $ 0.000204
+33.27%
$ 25.45 million $ 713,234
Nov 29, 2024 $ 0.000153
-13.43%
$ 19.09 million $ 544,556
Nov 28, 2024 $ 0.000177
-11.66%
$ 22.06 million $ 678,216
Nov 27, 2024 $ 0.0002
+17.34%
$ 24.99 million $ 685,545
Nov 26, 2024 $ 0.00017
-5.40%
$ 21.39 million $ 684,775
Nov 25, 2024 $ 0.00018
-1.51%
$ 22.51 million $ 655,422
Nov 24, 2024 $ 0.000183
-10.10%
$ 22.86 million $ 642,621
Nov 23, 2024 $ 0.000203
+0.04%
$ 25.42 million $ 723,952
Nov 22, 2024 $ 0.000203
-19.40%
$ 25.4 million $ 1.03 million
Nov 21, 2024 $ 0.000252
+5.54%
$ 31.53 million $ 990,033
Nov 20, 2024 $ 0.000239
-8.63%
$ 29.89 million $ 1.13 million
Nov 19, 2024 $ 0.000262
-18.59%
$ 32.69 million $ 1.62 million
Nov 18, 2024 $ 0.000321
+26.17%
$ 40.15 million $ 1.93 million
Nov 17, 2024 $ 0.000255
+9.79%
$ 31.87 million $ 950,888
Nov 16, 2024 $ 0.000232
-15.06%
$ 29.03 million $ 961,847
Nov 15, 2024 $ 0.000273
+77.65%
$ 34.18 million $ 2.94 million
Nov 14, 2024 $ 0.000154
-1.98%
$ 19.25 million $ 1.45 million
Nov 13, 2024 $ 0.000157
-3.04%
$ 19.63 million $ 1.08 million
Nov 12, 2024 $ 0.000162
+11.83%
$ 20.25 million $ 897,761
Nov 11, 2024 $ 0.000145
+3.13%
$ 18.11 million $ 610,997
Nov 10, 2024 $ 0.00014
-1.42%
$ 17.56 million $ 971,968
Nov 9, 2024 $ 0.000143
+28.13%
$ 17.81 million $ 744,303
Nov 8, 2024 $ 0.000111
+13.34%
$ 13.9 million $ 507,140
Nov 7, 2024 $ 0.0000981
+35.07%
$ 12.27 million $ 695,447
Nov 6, 2024 $ 0.0000726
+11.74%
$ 9.08 million $ 794,840
Nov 5, 2024 $ 0.000065
+0.31%
$ 8.13 million $ 381,006
Nov 4, 2024 $ 0.0000648
-100.00%
$ 8.1 million $ 308,024
Nov 3, 2024 $ 14.39M
-8.35%
$ 1.8 $ 21.95 trillion
Nov 2, 2024 $ 15.7M
-12.17%
$ 1.96 $ 20.66 trillion
Nov 1, 2024 $ 17.85M
+13.66%
$ 2.23 $ 26.66 trillion
Oct 31, 2024 $ 15.7M
-2.72%
$ 1.96 $ 38.79 trillion