Base God Historical Data

TYBG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.000113
-2.55%
$ 14.12 million $ 171,513
Feb 6, 2025 $ 0.000116
-10.00%
$ 14.49 million $ 126,127
Feb 5, 2025 $ 0.000129
-2.69%
$ 16.1 million $ 185,551
Feb 4, 2025 $ 0.000132
-5.06%
$ 16.54 million $ 225,551
Feb 3, 2025 $ 0.000139
+16.49%
$ 17.42 million $ 356,765
Feb 2, 2025 $ 0.00012
-23.79%
$ 14.96 million $ 292,973
Feb 1, 2025 $ 0.000157
-5.02%
$ 19.63 million $ 175,287
Jan 31, 2025 $ 0.000165
-6.64%
$ 20.66 million $ 252,476
Jan 30, 2025 $ 0.000177
+7.70%
$ 22.14 million $ 171,426
Jan 29, 2025 $ 0.000164
-4.72%
$ 20.56 million $ 359,139
Jan 28, 2025 $ 0.000173
+3.85%
$ 21.57 million $ 747,859
Jan 27, 2025 $ 0.000166
-9.49%
$ 20.77 million $ 691,521
Jan 26, 2025 $ 0.000184
+13.98%
$ 22.96 million $ 2.11 million
Jan 25, 2025 $ 0.000161
+25.51%
$ 20.14 million $ 452,224
Jan 24, 2025 $ 0.000128
-5.40%
$ 16.05 million $ 349,283
Jan 23, 2025 $ 0.000136
-2.68%
$ 16.97 million $ 267,412
Jan 22, 2025 $ 0.000139
+1.06%
$ 17.43 million $ 329,952
Jan 21, 2025 $ 0.000138
-3.24%
$ 17.25 million $ 305,091
Jan 20, 2025 $ 0.000143
+19.68%
$ 17.83 million $ 398,158
Jan 19, 2025 $ 0.000119
-13.73%
$ 14.9 million $ 445,928
Jan 18, 2025 $ 0.000138
-13.89%
$ 17.27 million $ 300,882
Jan 17, 2025 $ 0.00016
+24.26%
$ 20.04 million $ 268,692
Jan 16, 2025 $ 0.000129
-4.48%
$ 16.16 million $ 422,899
Jan 15, 2025 $ 0.000135
+15.73%
$ 16.91 million $ 811,010
Jan 14, 2025 $ 0.000119
+25.37%
$ 14.82 million $ 500,692
Jan 13, 2025 $ 0.0000938
-9.81%
$ 11.72 million $ 521,505
Jan 12, 2025 $ 0.000104
-3.58%
$ 12.95 million $ 446,524
Jan 11, 2025 $ 0.000108
-3.81%
$ 13.51 million $ 480,421
Jan 10, 2025 $ 0.000112
+14.17%
$ 14.04 million $ 680,980
Jan 9, 2025 $ 0.0000984
-26.68%
$ 12.3 million $ 607,679
Jan 8, 2025 $ 0.000135
-12.96%
$ 16.92 million $ 1.6 million
Jan 7, 2025 $ 0.000155
-28.36%
$ 19.38 million $ 2.42 million
Jan 6, 2025 $ 0.000217
+33.97%
$ 27.12 million $ 1.35 million
Jan 5, 2025 $ 0.000162
+1.78%
$ 20.27 million $ 833,714
Jan 4, 2025 $ 0.000159
+11.98%
$ 19.93 million $ 692,801
Jan 3, 2025 $ 0.000142
+36.86%
$ 17.8 million $ 669,964
Jan 2, 2025 $ 0.000104
-3.24%
$ 13.02 million $ 645,971
Jan 1, 2025 $ 0.000108
+6.78%
$ 13.46 million $ 529,915
Dec 31, 2024 $ 0.000101
-16.52%
$ 12.6 million $ 506,557
Dec 30, 2024 $ 0.000121
-2.34%
$ 15.1 million $ 448,112
Dec 29, 2024 $ 0.000124
-2.51%
$ 15.46 million $ 420,099
Dec 28, 2024 $ 0.000127
+21.45%
$ 15.86 million $ 466,507
Dec 27, 2024 $ 0.000104
-12.30%
$ 13.06 million $ 431,334
Dec 26, 2024 $ 0.000119
-5.01%
$ 14.89 million $ 612,215
Dec 25, 2024 $ 0.000125
+6.27%
$ 15.67 million $ 490,155
Dec 24, 2024 $ 0.000118
+21.90%
$ 14.75 million $ 554,471
Dec 23, 2024 $ 0.0000968
+12.71%
$ 12.1 million $ 460,744
Dec 22, 2024 $ 0.0000859
-14.68%
$ 10.73 million $ 459,221
Dec 21, 2024 $ 0.000101
-3.87%
$ 12.58 million $ 571,487
Dec 20, 2024 $ 0.000105
+17.94%
$ 13.08 million $ 556,773