Base God Historical Data

TYBG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.0000951
-6.22%
$ 11.89 million $ 111,066
Mar 28, 2025 $ 0.000101
-8.89%
$ 12.67 million $ 230,688
Mar 27, 2025 $ 0.000111
+3.00%
$ 13.91 million $ 137,322
Mar 26, 2025 $ 0.000108
-0.25%
$ 13.51 million $ 126,253
Mar 25, 2025 $ 0.000108
-2.73%
$ 13.54 million $ 131,735
Mar 24, 2025 $ 0.000111
+6.50%
$ 13.92 million $ 242,958
Mar 23, 2025 $ 0.000105
-5.73%
$ 13.07 million $ 128,824
Mar 22, 2025 $ 0.000111
-10.86%
$ 13.86 million $ 114,319
Mar 21, 2025 $ 0.000124
+5.66%
$ 15.55 million $ 190,819
Mar 20, 2025 $ 0.000118
-7.11%
$ 14.72 million $ 426,755
Mar 19, 2025 $ 0.000126
+26.53%
$ 15.8 million $ 244,520
Mar 18, 2025 $ 0.0000999
-0.71%
$ 12.49 million $ 229,694
Mar 17, 2025 $ 0.000101
+31.78%
$ 12.58 million $ 195,551
Mar 16, 2025 $ 0.0000763
-13.74%
$ 9.54 million $ 156,760
Mar 15, 2025 $ 0.0000885
+5.67%
$ 11.06 million $ 119,508
Mar 14, 2025 $ 0.0000803
+48.11%
$ 10.04 million $ 415,493
Mar 13, 2025 $ 0.0000542
-5.03%
$ 6.78 million $ 158,806
Mar 12, 2025 $ 0.0000571
+1.63%
$ 7.14 million $ 110,087
Mar 11, 2025 $ 0.0000562
+9.42%
$ 7.02 million $ 87,922
Mar 10, 2025 $ 0.0000513
-9.12%
$ 6.42 million $ 151,117
Mar 9, 2025 $ 0.0000565
-16.26%
$ 7.07 million $ 83,236
Mar 8, 2025 $ 0.0000675
-4.80%
$ 8.44 million $ 53,117
Mar 7, 2025 $ 0.0000709
-5.76%
$ 8.87 million $ 68,761
Mar 6, 2025 $ 0.0000752
-5.87%
$ 9.4 million $ 20,582
Mar 5, 2025 $ 0.0000799
+5.73%
$ 9.99 million $ 46,046
Mar 4, 2025 $ 0.0000756
-3.92%
$ 9.45 million $ 74,675
Mar 3, 2025 $ 0.0000787
-17.89%
$ 9.83 million $ 52,244
Mar 2, 2025 $ 0.0000958
+16.24%
$ 11.97 million $ 56,436
Mar 1, 2025 $ 0.0000824
+4.33%
$ 10.3 million $ 56,640
Feb 28, 2025 $ 0.0000787
-4.41%
$ 9.84 million $ 167,693
Feb 27, 2025 $ 0.0000823
-6.82%
$ 10.29 million $ 85,433
Feb 26, 2025 $ 0.0000883
-9.44%
$ 11.04 million $ 60,587
Feb 25, 2025 $ 0.0000976
+5.58%
$ 12.2 million $ 126,067
Feb 24, 2025 $ 0.0000924
-19.28%
$ 11.55 million $ 49,624
Feb 23, 2025 $ 0.000114
-1.99%
$ 14.31 million $ 55,095
Feb 22, 2025 $ 0.000117
+5.58%
$ 14.6 million $ 28,779
Feb 21, 2025 $ 0.000111
-10.02%
$ 13.83 million $ 82,881
Feb 20, 2025 $ 0.000123
+8.75%
$ 15.37 million $ 104,839
Feb 19, 2025 $ 0.000113
-6.89%
$ 14.13 million $ 112,948
Feb 18, 2025 $ 0.000121
+0.56%
$ 15.18 million $ 206,617
Feb 17, 2025 $ 0.000123
-6.54%
$ 15.32 million $ 184,830
Feb 16, 2025 $ 0.000131
+4.82%
$ 16.4 million $ 149,889
Feb 15, 2025 $ 0.000126
-5.92%
$ 15.69 million $ 103,102
Feb 14, 2025 $ 0.000133
+13.35%
$ 16.68 million $ 351,235
Feb 13, 2025 $ 0.000118
-3.90%
$ 14.71 million $ 76,216
Feb 12, 2025 $ 0.000122
+17.95%
$ 15.31 million $ 98,542
Feb 11, 2025 $ 0.000104
-3.34%
$ 12.98 million $ 67,880
Feb 10, 2025 $ 0.000107
+2.44%
$ 13.43 million $ 75,430
Feb 9, 2025 $ 0.000105
+3.30%
$ 13.11 million $ 96,043
Feb 8, 2025 $ 0.000102
-10.12%
$ 12.69 million $ 259,299