Lil Pump Historical Data

LILPUMP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0000389
-0.03%
$ 38,180 $ 44,946
Jun 2, 7 PM $ 0.0000389
-1.71%
$ 38,190 $ 44,058
Jun 2, 6 PM $ 0.0000404
-1.35%
$ 39,597 $ 41,588
Jun 2, 5 PM $ 0.0000409
-2.83%
$ 40,138 $ 40,839
Jun 2, 4 PM $ 0.0000421
-4.14%
$ 41,308 $ 41,590
Jun 2, 3 PM $ 0.0000439
-3.39%
$ 43,094 $ 41,437
Jun 2, 2 PM $ 0.0000455
+0.27%
$ 44,606 $ 39,249
Jun 2, 1 PM $ 0.0000453
-1.06%
$ 44,484 $ 36,971
Jun 2, 12 PM $ 0.0000458
+1.17%
$ 44,961 $ 37,948
Jun 2, 11 AM $ 0.0000453
+0.25%
$ 44,440 $ 38,262
Jun 2, 10 AM $ 0.0000452
-1.00%
$ 44,330 $ 38,228
Jun 2, 9 AM $ 0.0000454
-0.01%
$ 44,549 $ 37,753
Jun 2, 8 AM $ 0.0000454
-1.28%
$ 44,553 $ 37,778
Jun 2, 7 AM $ 0.000046
+3.38%
$ 45,131 $ 38,027
Jun 2, 6 AM $ 0.0000445
-1.17%
$ 43,655 $ 37,336
Jun 2, 5 AM $ 0.000045
+2.15%
$ 44,171 $ 36,817
Jun 2, 4 AM $ 0.0000441
-0.88%
$ 43,240 $ 35,828
Jun 2, 3 AM $ 0.0000445
+1.48%
$ 43,624 $ 35,590
Jun 2, 2 AM $ 0.0000438
+1.24%
$ 42,989 $ 35,925
Jun 2, 1 AM $ 0.000044
+1.05%
$ 43,196 $ 33,990
Jun 2, 12 AM $ 0.0000436
-2.69%
$ 42,747 $ 33,418
Jun 1, 11 PM $ 0.0000448
+1.58%
$ 43,928 $ 33,700
Jun 1, 10 PM $ 0.0000441
-1.38%
$ 43,243 $ 33,486
Jun 1, 9 PM $ 0.0000447
+1.66%
$ 43,848 $ 32,803
Jun 1, 8 PM $ 0.0000431
-0.27%
$ 42,307 $ 32,865
Jun 1, 7 PM $ 0.0000432
-0.02%
$ 42,423 $ 32,547
Jun 1, 6 PM $ 0.0000433
+3.64%
$ 42,433 $ 31,803
Jun 1, 5 PM $ 0.0000421
+0.22%
$ 41,322 $ 31,900
Jun 1, 4 PM $ 0.000042
-3.02%
$ 41,232 $ 30,247
Jun 1, 3 PM $ 0.0000433
+2.24%
$ 42,515 $ 28,103
Jun 1, 2 PM $ 0.0000432
+1.87%
$ 42,341 $ 26,404
Jun 1, 1 PM $ 0.0000426
-0.68%
$ 41,837 $ 24,346
Jun 1, 12 PM $ 0.0000429
+3.43%
$ 42,125 $ 21,004
Jun 1, 11 AM $ 0.000042
-1.11%
$ 41,167 $ 19,271
Jun 1, 10 AM $ 0.0000424
+0.94%
$ 41,629 $ 18,470
Jun 1, 9 AM $ 0.0000422
-1.35%
$ 41,447 $ 18,017
Jun 1, 8 AM $ 0.0000428
-0.10%
$ 42,015 $ 16,754
Jun 1, 7 AM $ 0.0000426
+1.90%
$ 41,746 $ 16,158
Jun 1, 6 AM $ 0.0000418
-2.07%
$ 40,968 $ 15,501
Jun 1, 5 AM $ 0.0000426
+1.20%
$ 41,834 $ 14,654
Jun 1, 4 AM $ 0.0000421
+3.11%
$ 41,339 $ 14,396
Jun 1, 3 AM $ 0.0000416
+1.38%
$ 40,788 $ 14,087
Jun 1, 2 AM $ 0.000041
+2.64%
$ 40,233 $ 13,520
Jun 1, 1 AM $ 0.0000402
+2.82%
$ 39,411 $ 13,055
Jun 1, 12 AM $ 0.0000391
-0.23%
$ 38,331 $ 13,362
May 31, 11 PM $ 0.0000389
-0.82%
$ 38,193 $ 12,586
May 31, 10 PM $ 0.0000393
-2.88%
$ 38,508 $ 12,013
May 31, 9 PM $ 0.0000404
-0.75%
$ 39,650 $ 11,976
May 31, 8 PM $ 0.0000408
-0.95%
$ 40,011 $ 11,584
May 31, 7 PM $ 0.0000412
-1.91%
$ 40,397 $ 11,384