Lil Pump Historical Data

LILPUMP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0000353
+1.56%
$ 34,647 $ 57,848
Jun 4, 7 PM $ 0.0000349
+1.39%
$ 34,211 $ 58,755
Jun 4, 6 PM $ 0.0000347
+2.35%
$ 34,089 $ 60,189
Jun 4, 5 PM $ 0.0000334
+0.24%
$ 32,795 $ 58,825
Jun 4, 4 PM $ 0.0000334
-1.05%
$ 32,814 $ 58,481
Jun 4, 3 PM $ 0.0000337
+0.70%
$ 33,109 $ 60,705
Jun 4, 2 PM $ 0.0000337
+0.90%
$ 33,052 $ 60,851
Jun 4, 1 PM $ 0.0000336
-1.74%
$ 32,923 $ 59,982
Jun 4, 12 PM $ 0.0000343
+0.17%
$ 33,697 $ 59,950
Jun 4, 11 AM $ 0.0000339
+1.58%
$ 33,304 $ 57,953
Jun 4, 10 AM $ 0.0000336
+0.59%
$ 32,957 $ 57,427
Jun 4, 9 AM $ 0.000033
+0.73%
$ 32,408 $ 54,686
Jun 4, 8 AM $ 0.0000328
-0.25%
$ 32,170 $ 53,687
Jun 4, 7 AM $ 0.0000337
+0.47%
$ 33,030 $ 52,986
Jun 4, 6 AM $ 0.0000334
+0.68%
$ 32,809 $ 52,581
Jun 4, 5 AM $ 0.0000333
-2.38%
$ 32,669 $ 53,544
Jun 4, 4 AM $ 0.0000342
+0.20%
$ 33,543 $ 53,433
Jun 4, 3 AM $ 0.000034
+0.15%
$ 33,372 $ 53,634
Jun 4, 2 AM $ 0.0000346
-0.28%
$ 33,906 $ 54,567
Jun 4, 1 AM $ 0.0000346
-1.16%
$ 33,904 $ 48,577
Jun 4, 12 AM $ 0.0000348
+1.34%
$ 34,145 $ 45,771
Jun 3, 11 PM $ 0.0000344
-2.11%
$ 33,734 $ 43,326
Jun 3, 10 PM $ 0.0000351
-1.53%
$ 34,413 $ 45,511
Jun 3, 9 PM $ 0.0000357
-0.33%
$ 35,049 $ 45,811
Jun 3, 8 PM $ 0.0000358
-1.27%
$ 35,083 $ 44,729
Jun 3, 7 PM $ 0.0000359
+0.76%
$ 35,178 $ 44,406
Jun 3, 6 PM $ 0.0000357
+3.57%
$ 35,052 $ 46,034
Jun 3, 5 PM $ 0.0000342
+1.58%
$ 33,531 $ 45,955
Jun 3, 4 PM $ 0.0000338
-1.16%
$ 33,172 $ 46,643
Jun 3, 3 PM $ 0.000034
-1.43%
$ 33,368 $ 46,751
Jun 3, 2 PM $ 0.0000342
-0.30%
$ 33,566 $ 49,032
Jun 3, 1 PM $ 0.0000346
+0.22%
$ 33,955 $ 52,789
Jun 3, 12 PM $ 0.0000345
+1.04%
$ 33,880 $ 53,585
Jun 3, 11 AM $ 0.0000344
-2.20%
$ 33,710 $ 54,357
Jun 3, 10 AM $ 0.0000344
-1.13%
$ 33,792 $ 54,246
Jun 3, 9 AM $ 0.0000341
-2.01%
$ 33,431 $ 55,072
Jun 3, 8 AM $ 0.0000351
+1.63%
$ 34,433 $ 54,222
Jun 3, 7 AM $ 0.0000343
-1.64%
$ 33,652 $ 54,694
Jun 3, 6 AM $ 0.0000354
+1.77%
$ 34,764 $ 55,649
Jun 3, 5 AM $ 0.0000353
-0.47%
$ 34,592 $ 53,990
Jun 3, 4 AM $ 0.0000353
-1.21%
$ 34,646 $ 53,600
Jun 3, 3 AM $ 0.000036
-0.86%
$ 35,290 $ 52,283
Jun 3, 2 AM $ 0.0000363
+0.54%
$ 35,597 $ 49,430
Jun 3, 1 AM $ 0.0000368
-0.96%
$ 36,114 $ 50,022
Jun 3, 12 AM $ 0.0000375
-0.59%
$ 36,828 $ 50,288
Jun 2, 11 PM $ 0.0000375
-0.51%
$ 36,751 $ 49,651
Jun 2, 10 PM $ 0.0000375
-1.78%
$ 36,789 $ 47,183
Jun 2, 9 PM $ 0.0000387
-0.46%
$ 38,005 $ 45,736
Jun 2, 8 PM $ 0.0000389
-0.03%
$ 38,180 $ 44,946
Jun 2, 7 PM $ 0.0000389
-1.71%
$ 38,190 $ 44,058