Lil Pump Historical Data

LILPUMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.0000369
+2.21%
$ 36,215 $ 31,984
Jun 6, 8 PM $ 0.0000353
-0.85%
$ 34,653 $ 34,317
Jun 6, 7 PM $ 0.0000355
-0.04%
$ 34,842 $ 36,936
Jun 6, 6 PM $ 0.0000355
+0.77%
$ 34,859 $ 40,841
Jun 6, 5 PM $ 0.0000355
-0.69%
$ 34,779 $ 43,783
Jun 6, 4 PM $ 0.0000359
-0.19%
$ 35,198 $ 45,111
Jun 6, 3 PM $ 0.000036
-0.23%
$ 35,330 $ 51,488
Jun 6, 2 PM $ 0.0000357
+0.93%
$ 35,060 $ 55,559
Jun 6, 1 PM $ 0.0000359
+1.27%
$ 35,180 $ 63,959
Jun 6, 12 PM $ 0.0000351
+0.63%
$ 34,392 $ 65,723
Jun 6, 11 AM $ 0.0000349
+0.16%
$ 34,239 $ 66,520
Jun 6, 10 AM $ 0.0000349
+1.05%
$ 34,238 $ 67,982
Jun 6, 9 AM $ 0.0000347
-1.55%
$ 34,033 $ 66,867
Jun 6, 8 AM $ 0.0000349
+1.05%
$ 34,232 $ 68,065
Jun 6, 7 AM $ 0.0000344
+0.50%
$ 33,713 $ 69,610
Jun 6, 6 AM $ 0.0000345
+0.67%
$ 33,799 $ 71,352
Jun 6, 5 AM $ 0.0000341
-0.27%
$ 33,408 $ 77,191
Jun 6, 4 AM $ 0.0000343
+1.62%
$ 33,665 $ 76,620
Jun 6, 3 AM $ 0.0000344
+1.66%
$ 33,787 $ 73,977
Jun 6, 2 AM $ 0.0000339
-0.19%
$ 33,212 $ 74,558
Jun 6, 1 AM $ 0.0000344
-1.13%
$ 33,779 $ 75,544
Jun 6, 12 AM $ 0.000035
+1.88%
$ 34,380 $ 77,328
Jun 5, 11 PM $ 0.0000353
+0.27%
$ 34,641 $ 76,646
Jun 5, 10 PM $ 0.0000353
+1.16%
$ 34,670 $ 74,180
Jun 5, 9 PM $ 0.000035
+1.98%
$ 34,326 $ 74,183
Jun 5, 8 PM $ 0.0000348
-1.01%
$ 34,184 $ 71,794
Jun 5, 7 PM $ 0.000035
+1.28%
$ 34,370 $ 69,587
Jun 5, 6 PM $ 0.0000347
+0.84%
$ 34,055 $ 67,518
Jun 5, 5 PM $ 0.0000346
+0.37%
$ 33,921 $ 64,603
Jun 5, 4 PM $ 0.0000347
-1.67%
$ 34,034 $ 63,661
Jun 5, 3 PM $ 0.0000345
-1.10%
$ 33,798 $ 58,189
Jun 5, 2 PM $ 0.0000352
+2.06%
$ 34,496 $ 54,547
Jun 5, 1 PM $ 0.000035
+0.23%
$ 34,339 $ 47,276
Jun 5, 12 PM $ 0.0000353
-1.14%
$ 34,653 $ 45,648
Jun 5, 11 AM $ 0.0000357
+0.41%
$ 35,059 $ 46,244
Jun 5, 10 AM $ 0.0000364
+2.78%
$ 35,754 $ 47,301
Jun 5, 9 AM $ 0.0000351
+0.90%
$ 34,472 $ 49,795
Jun 5, 8 AM $ 0.0000351
-1.02%
$ 34,403 $ 51,137
Jun 5, 7 AM $ 0.0000357
+2.42%
$ 35,006 $ 50,122
Jun 5, 6 AM $ 0.0000346
+1.21%
$ 33,910 $ 47,926
Jun 5, 5 AM $ 0.0000344
+0.79%
$ 33,700 $ 42,411
Jun 5, 4 AM $ 0.0000344
+0.95%
$ 33,707 $ 41,457
Jun 5, 3 AM $ 0.0000341
-2.70%
$ 33,438 $ 41,530
Jun 5, 2 AM $ 0.0000348
-0.94%
$ 34,158 $ 43,874
Jun 5, 1 AM $ 0.0000349
+0.65%
$ 34,224 $ 49,127
Jun 5, 12 AM $ 0.0000343
-1.53%
$ 33,620 $ 52,070
Jun 4, 11 PM $ 0.0000346
-0.53%
$ 33,952 $ 54,154
Jun 4, 10 PM $ 0.0000351
-0.57%
$ 34,393 $ 55,062
Jun 4, 9 PM $ 0.0000352
+0.63%
$ 34,500 $ 56,589
Jun 4, 8 PM $ 0.0000353
+1.56%
$ 34,647 $ 57,848