Lil Pump Historical Data

LILPUMP Page 5
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0000322
+0.00%
$ 31,578 $ 27,249
2:02 PM $ 0.000032
+0.00%
$ 31,416 $ 27,897
1:57 PM $ 0.0000322
+0.00%
$ 31,566 $ 27,893
1:52 PM $ 0.000032
+0.00%
$ 31,392 $ 27,964
1:47 PM $ 0.0000322
+0.00%
$ 31,614 $ 27,902
1:42 PM $ 0.0000322
+0.00%
$ 31,614 $ 27,655
1:37 PM $ 0.0000317
+0.00%
$ 31,071 $ 28,276
1:32 PM $ 0.000032
+0.00%
$ 31,417 $ 28,276
1:27 PM $ 0.0000319
+0.00%
$ 31,258 $ 28,507
1:22 PM $ 0.0000319
+0.00%
$ 31,258 $ 28,462
1:17 PM $ 0.0000323
+0.00%
$ 31,715 $ 28,881
1:12 PM $ 0.0000323
+0.00%
$ 31,715 $ 29,152
1:07 PM $ 0.0000321
+0.00%
$ 31,452 $ 29,491
1:02 PM $ 0.0000323
+0.00%
$ 31,661 $ 29,491
12:57 PM $ 0.0000324
+0.00%
$ 31,817 $ 29,710
12:52 PM $ 0.0000324
+0.00%
$ 31,752 $ 29,710
12:47 PM $ 0.0000325
+0.00%
$ 31,924 $ 29,710
12:42 PM $ 0.0000325
+0.00%
$ 31,924 $ 29,866
12:37 PM $ 0.0000324
+0.00%
$ 31,770 $ 29,962
12:32 PM $ 0.0000322
+0.00%
$ 31,596 $ 30,010
12:27 PM $ 0.0000322
+0.00%
$ 31,561 $ 30,010
12:22 PM $ 0.0000325
+0.00%
$ 31,849 $ 29,547
12:17 PM $ 0.0000315
+0.00%
$ 30,927 $ 29,524
12:12 PM $ 0.0000315
+0.00%
$ 30,927 $ 29,524
12:07 PM $ 0.0000323
+0.00%
$ 31,691 $ 29,524
12:02 PM $ 0.0000316
+0.00%
$ 30,988 $ 29,675
11:57 AM $ 0.0000323
+0.00%
$ 31,665 $ 29,675
11:52 AM $ 0.0000315
+0.00%
$ 30,944 $ 29,675
11:47 AM $ 0.0000323
+0.00%
$ 31,675 $ 29,754
11:42 AM $ 0.0000323
+0.00%
$ 31,675 $ 29,754
11:37 AM $ 0.0000318
+0.00%
$ 31,160 $ 29,996
11:32 AM $ 0.0000321
+0.00%
$ 31,503 $ 30,127
11:27 AM $ 0.0000319
+0.00%
$ 31,314 $ 30,130
11:22 AM $ 0.0000319
+0.00%
$ 31,314 $ 30,553
11:17 AM $ 0.0000322
+0.00%
$ 31,604 $ 30,873
11:12 AM $ 0.0000322
+0.00%
$ 31,604 $ 30,873
11:07 AM $ 0.0000319
+0.00%
$ 31,333 $ 31,197
11:02 AM $ 0.0000321
+0.00%
$ 31,495 $ 31,197
10:57 AM $ 0.0000317
+0.00%
$ 31,073 $ 31,644
10:52 AM $ 0.0000319
+0.00%
$ 31,259 $ 31,868
10:47 AM $ 0.0000318
+0.00%
$ 31,186 $ 31,751
10:42 AM $ 0.0000318
+0.00%
$ 31,186 $ 31,751
10:37 AM $ 0.0000323
+0.00%
$ 31,648 $ 31,751
10:32 AM $ 0.0000321
+0.00%
$ 31,488 $ 31,751
10:27 AM $ 0.0000321
+0.00%
$ 31,489 $ 31,628
10:22 AM $ 0.0000321
+0.00%
$ 31,489 $ 31,673
10:17 AM $ 0.0000319
+0.00%
$ 31,259 $ 31,673
10:12 AM $ 0.0000319
+0.00%
$ 31,259 $ 31,673
10:07 AM $ 0.0000322
+0.00%
$ 31,607 $ 31,673
10:02 AM $ 0.0000322
+0.00%
$ 31,572 $ 31,673