Lil Pump Historical Data

LILPUMP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0000304
+2.57%
$ 29,838 $ 31,878
Jun 8, 9 PM $ 0.0000292
+0.33%
$ 28,685 $ 35,707
Jun 8, 8 PM $ 0.0000292
-0.83%
$ 28,670 $ 35,402
Jun 8, 7 PM $ 0.0000291
-1.53%
$ 28,571 $ 35,360
Jun 8, 6 PM $ 0.0000294
+0.00%
$ 28,859 $ 35,469
Jun 8, 5 PM $ 0.0000289
+2.22%
$ 28,385 $ 35,647
Jun 8, 4 PM $ 0.0000286
-0.79%
$ 28,025 $ 35,064
Jun 8, 3 PM $ 0.0000284
-1.31%
$ 27,834 $ 34,254
Jun 8, 2 PM $ 0.0000287
-0.76%
$ 28,185 $ 32,492
Jun 8, 1 PM $ 0.0000292
-0.49%
$ 28,605 $ 31,939
Jun 8, 12 PM $ 0.0000292
-1.28%
$ 28,682 $ 30,685
Jun 8, 11 AM $ 0.0000296
-1.86%
$ 29,039 $ 30,252
Jun 8, 10 AM $ 0.0000305
-1.14%
$ 29,894 $ 29,000
Jun 8, 9 AM $ 0.0000308
+0.52%
$ 30,168 $ 28,970
Jun 8, 8 AM $ 0.0000311
+0.40%
$ 30,517 $ 29,810
Jun 8, 7 AM $ 0.0000311
-4.07%
$ 30,533 $ 31,063
Jun 8, 6 AM $ 0.0000325
+2.52%
$ 31,877 $ 31,349
Jun 8, 5 AM $ 0.000032
-0.02%
$ 31,361 $ 32,096
Jun 8, 4 AM $ 0.0000315
+1.14%
$ 30,930 $ 32,324
Jun 8, 3 AM $ 0.0000315
-1.46%
$ 30,868 $ 32,262
Jun 8, 2 AM $ 0.0000322
-1.37%
$ 31,638 $ 31,998
Jun 8, 1 AM $ 0.0000327
-1.78%
$ 32,070 $ 32,107
Jun 8, 12 AM $ 0.0000332
-1.72%
$ 32,611 $ 32,130
Jun 7, 11 PM $ 0.0000339
-0.67%
$ 33,300 $ 31,325
Jun 7, 10 PM $ 0.0000342
-0.86%
$ 33,547 $ 30,627
Jun 7, 9 PM $ 0.0000343
-0.42%
$ 33,677 $ 26,033
Jun 7, 8 PM $ 0.0000347
-1.43%
$ 34,076 $ 26,303
Jun 7, 7 PM $ 0.0000353
-2.12%
$ 34,675 $ 25,667
Jun 7, 6 PM $ 0.0000355
+0.38%
$ 34,790 $ 25,060
Jun 7, 5 PM $ 0.0000353
-0.90%
$ 34,644 $ 25,500
Jun 7, 4 PM $ 0.0000359
+0.89%
$ 35,220 $ 25,585
Jun 7, 3 PM $ 0.0000357
+0.27%
$ 35,041 $ 25,643
Jun 7, 2 PM $ 0.0000358
+0.26%
$ 35,163 $ 26,152
Jun 7, 1 PM $ 0.0000353
-0.11%
$ 34,661 $ 25,828
Jun 7, 12 PM $ 0.0000354
+0.71%
$ 34,688 $ 25,690
Jun 7, 11 AM $ 0.0000352
+0.39%
$ 34,567 $ 23,992
Jun 7, 10 AM $ 0.000035
-0.33%
$ 34,351 $ 24,387
Jun 7, 9 AM $ 0.0000354
+0.04%
$ 34,716 $ 25,334
Jun 7, 8 AM $ 0.0000353
-1.25%
$ 34,647 $ 24,379
Jun 7, 7 AM $ 0.0000357
-2.34%
$ 35,044 $ 23,790
Jun 7, 6 AM $ 0.0000362
-1.98%
$ 35,467 $ 23,441
Jun 7, 5 AM $ 0.0000366
+1.09%
$ 35,882 $ 23,847
Jun 7, 4 AM $ 0.0000363
-0.02%
$ 35,633 $ 25,741
Jun 7, 3 AM $ 0.0000362
-0.55%
$ 35,563 $ 28,386
Jun 7, 2 AM $ 0.0000365
-0.26%
$ 35,846 $ 28,522
Jun 7, 1 AM $ 0.0000366
+3.20%
$ 35,887 $ 28,721
Jun 7, 12 AM $ 0.0000358
-1.89%
$ 35,111 $ 28,082
Jun 6, 11 PM $ 0.0000364
-0.58%
$ 35,695 $ 28,740
Jun 6, 10 PM $ 0.0000368
-0.30%
$ 36,107 $ 30,130
Jun 6, 9 PM $ 0.0000369
+2.21%
$ 36,215 $ 31,984