Lil Pump Historical Data

LILPUMP Page 4
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0000323
+0.00%
$ 31,694 $ 25,352
5:07 PM $ 0.0000322
+0.00%
$ 31,562 $ 25,735
5:02 PM $ 0.0000321
+0.00%
$ 31,503 $ 25,640
4:57 PM $ 0.0000324
+0.00%
$ 31,776 $ 25,912
4:52 PM $ 0.0000324
+0.00%
$ 31,758 $ 25,912
4:47 PM $ 0.0000321
+0.00%
$ 31,511 $ 25,946
4:42 PM $ 0.0000321
+0.00%
$ 31,511 $ 26,208
4:37 PM $ 0.0000322
+0.00%
$ 31,617 $ 26,008
4:32 PM $ 0.0000324
+0.00%
$ 31,745 $ 26,298
4:27 PM $ 0.0000324
+0.00%
$ 31,782 $ 26,298
4:22 PM $ 0.0000324
+0.00%
$ 31,782 $ 26,195
4:17 PM $ 0.0000321
+0.00%
$ 31,508 $ 26,551
4:12 PM $ 0.0000321
+0.00%
$ 31,508 $ 26,586
4:07 PM $ 0.0000321
+0.00%
$ 31,464 $ 26,679
4:02 PM $ 0.0000318
+0.00%
$ 31,189 $ 26,979
3:57 PM $ 0.0000318
+0.00%
$ 31,239 $ 27,159
3:52 PM $ 0.0000321
+0.00%
$ 31,520 $ 27,082
3:47 PM $ 0.0000316
+0.00%
$ 31,037 $ 27,543
3:42 PM $ 0.0000316
+0.00%
$ 31,037 $ 27,805
3:37 PM $ 0.0000319
+0.00%
$ 31,299 $ 27,899
3:32 PM $ 0.0000317
+0.00%
$ 31,086 $ 27,899
3:27 PM $ 0.0000318
+0.00%
$ 31,159 $ 28,475
3:22 PM $ 0.0000318
+0.00%
$ 31,159 $ 28,557
3:17 PM $ 0.0000323
+0.00%
$ 31,710 $ 28,303
3:12 PM $ 0.0000323
+0.00%
$ 31,710 $ 28,303
3:07 PM $ 0.0000319
+0.00%
$ 31,342 $ 28,440
3:02 PM $ 0.0000325
+0.00%
$ 31,916 $ 28,440
2:57 PM $ 0.0000322
+0.00%
$ 31,607 $ 28,130
2:52 PM $ 0.0000322
+0.00%
$ 31,612 $ 28,469
2:47 PM $ 0.0000321
+0.00%
$ 31,504 $ 28,469
2:42 PM $ 0.0000321
+0.00%
$ 31,504 $ 28,469
2:37 PM $ 0.0000321
+0.00%
$ 31,502 $ 28,304
2:32 PM $ 0.0000324
+0.00%
$ 31,790 $ 28,205
2:27 PM $ 0.0000323
+0.00%
$ 31,715 $ 28,092
2:22 PM $ 0.0000323
+0.00%
$ 31,715 $ 27,401
2:17 PM $ 0.0000323
+0.00%
$ 31,715 $ 27,166
2:12 PM $ 0.0000323
+0.00%
$ 31,719 $ 27,166
2:07 PM $ 0.0000322
+0.00%
$ 31,578 $ 27,249
2:02 PM $ 0.000032
+0.00%
$ 31,416 $ 27,897
1:57 PM $ 0.0000322
+0.00%
$ 31,566 $ 27,893
1:52 PM $ 0.000032
+0.00%
$ 31,392 $ 27,964
1:47 PM $ 0.0000322
+0.00%
$ 31,614 $ 27,902
1:42 PM $ 0.0000322
+0.00%
$ 31,614 $ 27,655
1:37 PM $ 0.0000317
+0.00%
$ 31,071 $ 28,276
1:32 PM $ 0.000032
+0.00%
$ 31,417 $ 28,276
1:27 PM $ 0.0000319
+0.00%
$ 31,258 $ 28,507
1:22 PM $ 0.0000319
+0.00%
$ 31,258 $ 28,462
1:17 PM $ 0.0000323
+0.00%
$ 31,715 $ 28,881
1:12 PM $ 0.0000323
+0.00%
$ 31,715 $ 29,152
1:07 PM $ 0.0000321
+0.00%
$ 31,452 $ 29,491