Lil Pump Historical Data

LILPUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0000325
-0.26%
$ 31,918 $ 23,141
Jun 10, 10 PM $ 0.0000323
-0.41%
$ 31,723 $ 23,063
Jun 10, 9 PM $ 0.0000323
+2.02%
$ 31,704 $ 24,885
Jun 10, 8 PM $ 0.0000315
-1.10%
$ 30,944 $ 25,815
Jun 10, 7 PM $ 0.0000319
-0.68%
$ 31,336 $ 26,275
Jun 10, 6 PM $ 0.0000318
-0.73%
$ 31,241 $ 27,911
Jun 10, 5 PM $ 0.0000322
+1.05%
$ 31,556 $ 31,184
Jun 10, 4 PM $ 0.0000321
-2.62%
$ 31,522 $ 36,794
Jun 10, 3 PM $ 0.0000327
+1.62%
$ 32,036 $ 42,354
Jun 10, 2 PM $ 0.0000322
-1.95%
$ 31,611 $ 42,147
Jun 10, 1 PM $ 0.0000325
-0.23%
$ 31,920 $ 44,753
Jun 10, 12 PM $ 0.0000329
+0.21%
$ 32,282 $ 43,816
Jun 10, 11 AM $ 0.0000325
-0.47%
$ 31,927 $ 43,196
Jun 10, 10 AM $ 0.0000329
+0.65%
$ 32,291 $ 43,447
Jun 10, 9 AM $ 0.0000331
+1.99%
$ 32,450 $ 42,768
Jun 10, 8 AM $ 0.0000323
-1.20%
$ 31,652 $ 43,156
Jun 10, 7 AM $ 0.0000327
-0.40%
$ 32,094 $ 42,951
Jun 10, 6 AM $ 0.0000324
-0.79%
$ 31,829 $ 42,693
Jun 10, 5 AM $ 0.0000318
-0.67%
$ 31,237 $ 43,078
Jun 10, 4 AM $ 0.0000321
-0.82%
$ 31,514 $ 43,988
Jun 10, 3 AM $ 0.0000322
-1.10%
$ 31,558 $ 44,585
Jun 10, 2 AM $ 0.0000331
+1.56%
$ 32,446 $ 45,453
Jun 10, 1 AM $ 0.0000326
+0.93%
$ 31,973 $ 44,703
Jun 10, 12 AM $ 0.0000318
-0.32%
$ 31,226 $ 45,129
Jun 9, 11 PM $ 0.0000314
-1.37%
$ 30,757 $ 47,414
Jun 9, 10 PM $ 0.000032
+0.59%
$ 31,375 $ 47,112
Jun 9, 9 PM $ 0.0000316
+2.75%
$ 30,977 $ 45,430
Jun 9, 8 PM $ 0.0000309
+0.12%
$ 30,303 $ 44,822
Jun 9, 7 PM $ 0.0000314
-1.28%
$ 30,791 $ 43,813
Jun 9, 6 PM $ 0.0000319
+1.95%
$ 31,297 $ 43,455
Jun 9, 5 PM $ 0.0000315
+0.47%
$ 30,882 $ 39,106
Jun 9, 4 PM $ 0.0000312
+1.63%
$ 30,621 $ 33,742
Jun 9, 3 PM $ 0.0000305
+1.57%
$ 29,895 $ 28,788
Jun 9, 2 PM $ 0.0000303
+0.55%
$ 29,707 $ 29,125
Jun 9, 1 PM $ 0.0000308
+1.47%
$ 30,259 $ 28,081
Jun 9, 12 PM $ 0.0000303
-1.08%
$ 29,771 $ 28,341
Jun 9, 11 AM $ 0.0000307
-0.24%
$ 30,142 $ 29,810
Jun 9, 10 AM $ 0.0000313
+1.69%
$ 30,659 $ 31,222
Jun 9, 9 AM $ 0.0000306
-1.30%
$ 29,979 $ 31,461
Jun 9, 8 AM $ 0.0000308
+1.01%
$ 30,195 $ 31,495
Jun 9, 7 AM $ 0.0000305
+0.48%
$ 29,951 $ 31,472
Jun 9, 6 AM $ 0.0000304
-0.20%
$ 29,859 $ 31,262
Jun 9, 5 AM $ 0.0000303
+2.85%
$ 29,742 $ 31,747
Jun 9, 4 AM $ 0.0000297
-1.44%
$ 29,135 $ 31,293
Jun 9, 3 AM $ 0.0000306
+0.01%
$ 29,981 $ 31,204
Jun 9, 2 AM $ 0.0000309
+0.26%
$ 30,284 $ 30,996
Jun 9, 1 AM $ 0.0000312
+1.71%
$ 30,563 $ 31,421
Jun 9, 12 AM $ 0.0000309
+0.41%
$ 30,297 $ 31,494
Jun 8, 11 PM $ 0.0000304
+0.21%
$ 29,855 $ 30,842
Jun 8, 10 PM $ 0.0000304
+2.57%
$ 29,838 $ 31,878