Lil Pump Historical Data

LILPUMP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0000233
-0.86%
$ 22,825 $ 33,072
Apr 15, 12 AM $ 0.0000235
+0.86%
$ 23,023 $ 33,601
Apr 14, 11 PM $ 0.0000232
-1.03%
$ 22,767 $ 34,250
Apr 14, 10 PM $ 0.0000239
+0.83%
$ 23,406 $ 36,477
Apr 14, 9 PM $ 0.0000235
+1.90%
$ 23,084 $ 40,481
Apr 14, 8 PM $ 0.0000231
-0.38%
$ 22,677 $ 40,293
Apr 14, 7 PM $ 0.0000232
+1.35%
$ 22,763 $ 41,155
Apr 14, 6 PM $ 0.0000231
+1.42%
$ 22,630 $ 42,414
Apr 14, 5 PM $ 0.0000227
-1.11%
$ 22,262 $ 41,922
Apr 14, 4 PM $ 0.0000231
+0.12%
$ 22,688 $ 42,070
Apr 14, 3 PM $ 0.000023
-0.89%
$ 22,604 $ 41,377
Apr 14, 2 PM $ 0.0000232
-0.60%
$ 22,806 $ 41,027
Apr 14, 1 PM $ 0.0000229
-2.12%
$ 22,461 $ 38,183
Apr 14, 12 PM $ 0.0000234
+1.30%
$ 22,946 $ 36,707
Apr 14, 11 AM $ 0.0000233
-0.93%
$ 22,827 $ 36,566
Apr 14, 10 AM $ 0.0000235
-0.93%
$ 23,008 $ 35,687
Apr 14, 9 AM $ 0.0000237
+3.87%
$ 23,224 $ 35,320
Apr 14, 8 AM $ 0.0000229
+0.29%
$ 22,493 $ 34,608
Apr 14, 7 AM $ 0.0000229
-0.09%
$ 22,436 $ 33,237
Apr 14, 6 AM $ 0.0000229
-1.07%
$ 22,444 $ 32,902
Apr 14, 5 AM $ 0.000023
-1.22%
$ 22,613 $ 32,664
Apr 14, 4 AM $ 0.0000233
-0.08%
$ 22,887 $ 32,555
Apr 14, 3 AM $ 0.0000233
-1.73%
$ 22,905 $ 32,018
Apr 14, 2 AM $ 0.0000237
-0.55%
$ 23,253 $ 31,679
Apr 14, 1 AM $ 0.0000242
-2.39%
$ 23,749 $ 31,469
Apr 14, 12 AM $ 0.0000242
+0.34%
$ 23,754 $ 30,961
Apr 13, 11 PM $ 0.0000241
-2.17%
$ 23,669 $ 29,718
Apr 13, 10 PM $ 0.0000244
-1.07%
$ 23,966 $ 26,846
Apr 13, 9 PM $ 0.0000247
-3.21%
$ 24,225 $ 24,100
Apr 13, 8 PM $ 0.0000251
-0.48%
$ 24,600 $ 23,641
Apr 13, 7 PM $ 0.0000252
-2.02%
$ 24,756 $ 22,941
Apr 13, 6 PM $ 0.0000258
-1.84%
$ 25,271 $ 20,242
Apr 13, 5 PM $ 0.0000261
-0.26%
$ 25,580 $ 19,789
Apr 13, 4 PM $ 0.0000264
+0.45%
$ 25,921 $ 18,428
Apr 13, 3 PM $ 0.0000266
+0.46%
$ 26,107 $ 17,008
Apr 13, 2 PM $ 0.0000264
-0.64%
$ 25,867 $ 16,008
Apr 13, 1 PM $ 0.0000265
-0.95%
$ 26,047 $ 14,191
Apr 13, 12 PM $ 0.0000268
-1.32%
$ 26,264 $ 13,519
Apr 13, 11 AM $ 0.0000269
+0.19%
$ 26,423 $ 13,556
Apr 13, 10 AM $ 0.0000271
-0.29%
$ 26,542 $ 13,727
Apr 13, 9 AM $ 0.0000272
+2.02%
$ 26,720 $ 13,595
Apr 13, 8 AM $ 0.0000267
+0.70%
$ 26,209 $ 13,554
Apr 13, 7 AM $ 0.0000267
+0.26%
$ 26,231 $ 14,136
Apr 13, 6 AM $ 0.0000266
+0.52%
$ 26,050 $ 13,398
Apr 13, 5 AM $ 0.0000266
+2.56%
$ 26,073 $ 13,002
Apr 13, 4 AM $ 0.0000263
+1.39%
$ 25,803 $ 13,422
Apr 13, 3 AM $ 0.0000259
-1.31%
$ 25,456 $ 13,629
Apr 13, 2 AM $ 0.0000256
-0.79%
$ 25,102 $ 14,236
Apr 13, 1 AM $ 0.0000267
+1.09%
$ 26,183 $ 14,890
Apr 13, 12 AM $ 0.0000266
+0.78%
$ 26,087 $ 16,952