Lil Pump Historical Data

LILPUMP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.0000205
-1.17%
$ 20,132 $ 23,688
Apr 17, 1 AM $ 0.0000208
-1.68%
$ 20,425 $ 24,381
Apr 17, 12 AM $ 0.000021
-1.39%
$ 20,594 $ 23,820
Apr 16, 11 PM $ 0.0000213
+2.02%
$ 20,942 $ 24,053
Apr 16, 10 PM $ 0.0000208
-0.47%
$ 20,429 $ 24,738
Apr 16, 9 PM $ 0.0000207
-1.65%
$ 20,267 $ 25,013
Apr 16, 8 PM $ 0.0000208
-2.23%
$ 20,381 $ 24,972
Apr 16, 7 PM $ 0.0000214
-0.61%
$ 20,983 $ 24,525
Apr 16, 6 PM $ 0.0000217
-2.14%
$ 21,283 $ 24,926
Apr 16, 5 PM $ 0.0000219
-0.98%
$ 21,461 $ 24,586
Apr 16, 4 PM $ 0.000022
-2.19%
$ 21,570 $ 24,644
Apr 16, 3 PM $ 0.0000224
-0.85%
$ 21,945 $ 23,952
Apr 16, 2 PM $ 0.0000223
-0.96%
$ 21,896 $ 22,910
Apr 16, 1 PM $ 0.0000224
+1.09%
$ 21,945 $ 22,133
Apr 16, 12 PM $ 0.0000225
-1.59%
$ 22,038 $ 20,399
Apr 16, 11 AM $ 0.0000226
+0.87%
$ 22,208 $ 20,736
Apr 16, 10 AM $ 0.0000226
+0.33%
$ 22,208 $ 20,145
Apr 16, 9 AM $ 0.0000224
-0.16%
$ 22,004 $ 20,431
Apr 16, 8 AM $ 0.0000224
+0.62%
$ 21,997 $ 20,311
Apr 16, 7 AM $ 0.0000224
-1.88%
$ 22,010 $ 19,753
Apr 16, 6 AM $ 0.0000225
-2.56%
$ 22,099 $ 20,875
Apr 16, 5 AM $ 0.0000229
-0.53%
$ 22,508 $ 20,647
Apr 16, 4 AM $ 0.0000228
+0.42%
$ 22,368 $ 21,056
Apr 16, 3 AM $ 0.0000227
+1.37%
$ 22,274 $ 20,869
Apr 16, 2 AM $ 0.0000222
+0.58%
$ 21,824 $ 20,663
Apr 16, 1 AM $ 0.0000228
+0.51%
$ 22,400 $ 20,579
Apr 16, 12 AM $ 0.0000225
-1.06%
$ 22,079 $ 20,559
Apr 15, 11 PM $ 0.0000227
-0.13%
$ 22,305 $ 20,458
Apr 15, 10 PM $ 0.0000227
+0.25%
$ 22,238 $ 20,633
Apr 15, 9 PM $ 0.0000224
+0.67%
$ 22,006 $ 20,650
Apr 15, 8 PM $ 0.0000223
-1.33%
$ 21,859 $ 20,558
Apr 15, 7 PM $ 0.0000225
-1.24%
$ 22,035 $ 20,652
Apr 15, 6 PM $ 0.0000226
+1.57%
$ 22,161 $ 20,286
Apr 15, 5 PM $ 0.0000223
+1.66%
$ 21,904 $ 21,577
Apr 15, 4 PM $ 0.0000223
+2.06%
$ 21,837 $ 21,728
Apr 15, 3 PM $ 0.0000218
+1.67%
$ 21,396 $ 22,909
Apr 15, 2 PM $ 0.0000215
-1.55%
$ 21,110 $ 24,549
Apr 15, 1 PM $ 0.0000218
-0.25%
$ 21,417 $ 28,700
Apr 15, 12 PM $ 0.0000218
-0.99%
$ 21,398 $ 30,997
Apr 15, 11 AM $ 0.0000219
-0.52%
$ 21,485 $ 30,946
Apr 15, 10 AM $ 0.000022
-1.38%
$ 21,598 $ 31,528
Apr 15, 9 AM $ 0.0000225
-1.39%
$ 22,117 $ 31,272
Apr 15, 8 AM $ 0.0000224
-0.84%
$ 21,943 $ 31,416
Apr 15, 7 AM $ 0.0000224
-1.60%
$ 21,995 $ 32,066
Apr 15, 6 AM $ 0.0000228
-2.37%
$ 22,374 $ 32,146
Apr 15, 5 AM $ 0.0000234
-1.57%
$ 22,917 $ 32,585
Apr 15, 4 AM $ 0.0000233
-3.37%
$ 22,906 $ 32,765
Apr 15, 3 AM $ 0.0000242
+1.55%
$ 23,705 $ 32,492
Apr 15, 2 AM $ 0.0000239
-0.07%
$ 23,403 $ 32,631
Apr 15, 1 AM $ 0.0000233
-0.86%
$ 22,825 $ 33,072