Lil Pump Historical Data

LILPUMP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0000191
+1.41%
$ 18,748 $ 12,924
Apr 19, 2 AM $ 0.0000188
+4.40%
$ 18,488 $ 13,134
Apr 19, 1 AM $ 0.0000185
+1.04%
$ 18,104 $ 13,172
Apr 19, 12 AM $ 0.0000184
-1.72%
$ 18,057 $ 13,129
Apr 18, 11 PM $ 0.0000187
+1.45%
$ 18,341 $ 13,543
Apr 18, 10 PM $ 0.0000186
+0.58%
$ 18,293 $ 14,264
Apr 18, 9 PM $ 0.0000184
+2.10%
$ 18,091 $ 15,418
Apr 18, 8 PM $ 0.0000183
+2.69%
$ 17,989 $ 15,607
Apr 18, 7 PM $ 0.0000179
-1.23%
$ 17,514 $ 15,885
Apr 18, 6 PM $ 0.000018
+0.58%
$ 17,639 $ 16,629
Apr 18, 5 PM $ 0.000018
-1.26%
$ 17,625 $ 17,332
Apr 18, 4 PM $ 0.000018
-0.22%
$ 17,649 $ 18,796
Apr 18, 3 PM $ 0.0000181
+1.62%
$ 17,756 $ 20,329
Apr 18, 2 PM $ 0.000018
+0.52%
$ 17,666 $ 22,902
Apr 18, 1 PM $ 0.0000175
-2.09%
$ 17,180 $ 26,523
Apr 18, 12 PM $ 0.0000178
-0.35%
$ 17,431 $ 33,313
Apr 18, 11 AM $ 0.0000178
-0.45%
$ 17,500 $ 33,856
Apr 18, 10 AM $ 0.000018
+0.56%
$ 17,677 $ 33,548
Apr 18, 9 AM $ 0.0000183
+0.74%
$ 17,975 $ 33,816
Apr 18, 8 AM $ 0.0000183
-0.43%
$ 17,980 $ 35,662
Apr 18, 7 AM $ 0.0000183
+0.27%
$ 17,963 $ 37,446
Apr 18, 6 AM $ 0.0000181
-1.62%
$ 17,733 $ 37,770
Apr 18, 5 AM $ 0.0000184
-1.86%
$ 18,094 $ 38,168
Apr 18, 4 AM $ 0.0000189
-0.53%
$ 18,590 $ 38,409
Apr 18, 3 AM $ 0.000019
+0.75%
$ 18,657 $ 38,230
Apr 18, 2 AM $ 0.0000188
-3.39%
$ 18,450 $ 37,870
Apr 18, 1 AM $ 0.0000193
-0.41%
$ 18,906 $ 38,394
Apr 18, 12 AM $ 0.0000195
-3.07%
$ 19,123 $ 38,307
Apr 17, 11 PM $ 0.0000197
+1.05%
$ 19,369 $ 38,790
Apr 17, 10 PM $ 0.0000193
-3.20%
$ 18,889 $ 37,739
Apr 17, 9 PM $ 0.0000196
-0.62%
$ 19,227 $ 36,710
Apr 17, 8 PM $ 0.0000196
+0.88%
$ 19,269 $ 37,567
Apr 17, 7 PM $ 0.0000194
-2.05%
$ 19,000 $ 37,703
Apr 17, 6 PM $ 0.0000201
+0.10%
$ 19,674 $ 38,131
Apr 17, 5 PM $ 0.0000198
-1.21%
$ 19,405 $ 37,197
Apr 17, 4 PM $ 0.00002
+0.49%
$ 19,649 $ 36,318
Apr 17, 3 PM $ 0.00002
+0.75%
$ 19,660 $ 35,373
Apr 17, 2 PM $ 0.00002
+1.02%
$ 19,655 $ 34,107
Apr 17, 1 PM $ 0.0000204
+1.70%
$ 20,023 $ 31,665
Apr 17, 12 PM $ 0.0000205
+1.35%
$ 20,120 $ 27,522
Apr 17, 11 AM $ 0.0000204
-0.22%
$ 19,992 $ 26,658
Apr 17, 10 AM $ 0.0000204
+0.20%
$ 20,036 $ 27,340
Apr 17, 9 AM $ 0.0000203
+1.06%
$ 19,929 $ 26,652
Apr 17, 8 AM $ 0.0000201
-2.81%
$ 19,756 $ 24,536
Apr 17, 7 AM $ 0.000021
-0.13%
$ 20,627 $ 23,501
Apr 17, 6 AM $ 0.0000212
+0.18%
$ 20,838 $ 23,456
Apr 17, 5 AM $ 0.0000212
-1.08%
$ 20,805 $ 23,242
Apr 17, 4 AM $ 0.0000214
+2.80%
$ 21,032 $ 23,450
Apr 17, 3 AM $ 0.0000209
-0.09%
$ 20,496 $ 23,705
Apr 17, 2 AM $ 0.0000205
-1.17%
$ 20,132 $ 23,688