Lil Pump Historical Data

LILPUMP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0000205
+0.21%
$ 20,082 $ 22,194
Apr 21, 2 AM $ 0.0000204
+1.20%
$ 19,990 $ 22,502
Apr 21, 1 AM $ 0.0000202
-0.72%
$ 19,777 $ 22,277
Apr 21, 12 AM $ 0.0000201
+1.44%
$ 19,732 $ 22,823
Apr 20, 11 PM $ 0.0000198
+0.98%
$ 19,452 $ 22,937
Apr 20, 10 PM $ 0.0000199
+1.98%
$ 19,552 $ 23,380
Apr 20, 9 PM $ 0.0000198
+1.42%
$ 19,405 $ 24,588
Apr 20, 8 PM $ 0.0000195
-0.67%
$ 19,160 $ 24,165
Apr 20, 7 PM $ 0.0000196
+0.84%
$ 19,205 $ 23,523
Apr 20, 6 PM $ 0.0000194
-1.35%
$ 18,995 $ 23,003
Apr 20, 5 PM $ 0.0000196
-1.83%
$ 19,228 $ 21,975
Apr 20, 4 PM $ 0.0000198
+0.29%
$ 19,425 $ 22,079
Apr 20, 3 PM $ 0.0000201
-0.19%
$ 19,690 $ 22,233
Apr 20, 2 PM $ 0.0000201
+0.37%
$ 19,727 $ 21,624
Apr 20, 1 PM $ 0.00002
-0.83%
$ 19,655 $ 20,676
Apr 20, 12 PM $ 0.0000204
-1.20%
$ 20,013 $ 20,747
Apr 20, 11 AM $ 0.0000203
-0.54%
$ 19,932 $ 20,468
Apr 20, 10 AM $ 0.0000208
-0.13%
$ 20,392 $ 21,521
Apr 20, 9 AM $ 0.000021
-0.37%
$ 20,598 $ 20,502
Apr 20, 8 AM $ 0.0000209
-0.39%
$ 20,487 $ 19,898
Apr 20, 7 AM $ 0.0000211
+2.38%
$ 20,662 $ 18,782
Apr 20, 6 AM $ 0.0000206
-1.75%
$ 20,164 $ 18,471
Apr 20, 5 AM $ 0.0000208
-0.30%
$ 20,404 $ 18,423
Apr 20, 4 AM $ 0.0000209
+1.17%
$ 20,466 $ 18,030
Apr 20, 3 AM $ 0.0000205
-1.91%
$ 20,085 $ 18,095
Apr 20, 2 AM $ 0.0000206
-0.13%
$ 20,250 $ 17,807
Apr 20, 1 AM $ 0.0000207
+0.27%
$ 20,276 $ 17,621
Apr 20, 12 AM $ 0.0000206
+0.51%
$ 20,222 $ 17,076
Apr 19, 11 PM $ 0.0000205
+0.19%
$ 20,115 $ 16,495
Apr 19, 10 PM $ 0.0000205
+1.60%
$ 20,066 $ 16,388
Apr 19, 9 PM $ 0.0000203
+2.16%
$ 19,923 $ 14,846
Apr 19, 8 PM $ 0.00002
+1.86%
$ 19,641 $ 14,510
Apr 19, 7 PM $ 0.0000199
+2.04%
$ 19,478 $ 14,103
Apr 19, 6 PM $ 0.0000195
-0.33%
$ 19,094 $ 13,802
Apr 19, 5 PM $ 0.0000192
+0.05%
$ 18,839 $ 13,601
Apr 19, 4 PM $ 0.0000192
+0.43%
$ 18,871 $ 13,083
Apr 19, 3 PM $ 0.0000193
+1.54%
$ 18,920 $ 13,015
Apr 19, 2 PM $ 0.000019
+1.61%
$ 18,680 $ 12,623
Apr 19, 1 PM $ 0.0000191
+0.62%
$ 18,721 $ 12,689
Apr 19, 12 PM $ 0.0000188
-1.50%
$ 18,447 $ 12,211
Apr 19, 11 AM $ 0.0000187
-2.48%
$ 18,372 $ 12,185
Apr 19, 10 AM $ 0.000019
+0.33%
$ 18,607 $ 12,803
Apr 19, 9 AM $ 0.0000189
-0.30%
$ 18,498 $ 13,054
Apr 19, 8 AM $ 0.0000191
+0.02%
$ 18,750 $ 13,415
Apr 19, 7 AM $ 0.0000193
+1.12%
$ 18,926 $ 13,954
Apr 19, 6 AM $ 0.0000189
-2.03%
$ 18,533 $ 13,409
Apr 19, 5 AM $ 0.0000193
+1.52%
$ 18,900 $ 12,996
Apr 19, 4 AM $ 0.0000191
+0.06%
$ 18,773 $ 13,118
Apr 19, 3 AM $ 0.0000191
+1.41%
$ 18,748 $ 12,924
Apr 19, 2 AM $ 0.0000188
+4.40%
$ 18,488 $ 13,134