Lil Pump Historical Data

LILPUMP Page 3
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0000321
+0.00%
$ 31,467 $ 24,663
8:12 PM $ 0.0000321
+0.00%
$ 31,467 $ 24,663
8:07 PM $ 0.0000326
+0.00%
$ 31,938 $ 24,668
8:02 PM $ 0.0000319
+0.00%
$ 31,339 $ 24,579
7:57 PM $ 0.0000323
+0.00%
$ 31,651 $ 24,715
7:52 PM $ 0.000032
+0.00%
$ 31,345 $ 24,715
7:47 PM $ 0.0000319
+0.00%
$ 31,332 $ 24,715
7:42 PM $ 0.0000319
+0.00%
$ 31,332 $ 24,831
7:37 PM $ 0.0000318
+0.00%
$ 31,243 $ 24,831
7:32 PM $ 0.0000317
+0.00%
$ 31,137 $ 24,831
7:27 PM $ 0.0000317
+0.00%
$ 31,074 $ 24,934
7:22 PM $ 0.0000317
+0.00%
$ 31,074 $ 24,874
7:17 PM $ 0.0000317
+0.00%
$ 31,136 $ 25,146
7:12 PM $ 0.0000317
+0.00%
$ 31,136 $ 24,738
7:07 PM $ 0.0000318
+0.00%
$ 31,225 $ 24,740
7:02 PM $ 0.0000317
+0.00%
$ 31,054 $ 24,905
6:57 PM $ 0.0000319
+0.00%
$ 31,303 $ 24,905
6:52 PM $ 0.0000319
+0.00%
$ 31,247 $ 24,905
6:47 PM $ 0.0000321
+0.00%
$ 31,534 $ 24,970
6:42 PM $ 0.0000321
+0.00%
$ 31,534 $ 24,970
6:37 PM $ 0.000032
+0.00%
$ 31,419 $ 24,970
6:32 PM $ 0.0000316
+0.00%
$ 31,000 $ 24,970
6:27 PM $ 0.0000319
+0.00%
$ 31,250 $ 24,970
6:22 PM $ 0.0000319
+0.00%
$ 31,250 $ 24,970
6:17 PM $ 0.0000319
+0.00%
$ 31,299 $ 24,673
6:12 PM $ 0.0000319
+0.00%
$ 31,299 $ 24,673
6:07 PM $ 0.0000321
+0.00%
$ 31,516 $ 24,914
6:02 PM $ 0.0000323
+0.00%
$ 31,706 $ 24,844
5:57 PM $ 0.000032
+0.00%
$ 31,413 $ 24,844
5:52 PM $ 0.0000324
+0.00%
$ 31,785 $ 24,758
5:47 PM $ 0.0000322
+0.00%
$ 31,573 $ 24,758
5:42 PM $ 0.0000322
+0.00%
$ 31,573 $ 24,758
5:37 PM $ 0.0000321
+0.00%
$ 31,540 $ 24,758
5:32 PM $ 0.0000322
+0.00%
$ 31,608 $ 24,907
5:27 PM $ 0.0000324
+0.00%
$ 31,815 $ 25,024
5:22 PM $ 0.0000324
+0.00%
$ 31,815 $ 25,150
5:17 PM $ 0.0000323
+0.00%
$ 31,694 $ 25,215
5:12 PM $ 0.0000323
+0.00%
$ 31,694 $ 25,352
5:07 PM $ 0.0000322
+0.00%
$ 31,562 $ 25,735
5:02 PM $ 0.0000321
+0.00%
$ 31,503 $ 25,640
4:57 PM $ 0.0000324
+0.00%
$ 31,776 $ 25,912
4:52 PM $ 0.0000324
+0.00%
$ 31,758 $ 25,912
4:47 PM $ 0.0000321
+0.00%
$ 31,511 $ 25,946
4:42 PM $ 0.0000321
+0.00%
$ 31,511 $ 26,208
4:37 PM $ 0.0000322
+0.00%
$ 31,617 $ 26,008
4:32 PM $ 0.0000324
+0.00%
$ 31,745 $ 26,298
4:27 PM $ 0.0000324
+0.00%
$ 31,782 $ 26,298
4:22 PM $ 0.0000324
+0.00%
$ 31,782 $ 26,195
4:17 PM $ 0.0000321
+0.00%
$ 31,508 $ 26,551
4:12 PM $ 0.0000321
+0.00%
$ 31,508 $ 26,586