Lil Pump Historical Data

LILPUMP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0000253
-0.92%
$ 24,812 $ 15,844
Apr 27, 5 AM $ 0.0000252
+0.48%
$ 24,758 $ 15,470
Apr 27, 4 AM $ 0.0000252
-1.94%
$ 24,736 $ 13,808
Apr 27, 3 AM $ 0.0000255
+0.97%
$ 25,065 $ 13,629
Apr 27, 2 AM $ 0.0000254
+1.81%
$ 24,907 $ 13,174
Apr 27, 1 AM $ 0.0000253
+1.06%
$ 24,852 $ 12,891
Apr 27, 12 AM $ 0.0000247
-0.01%
$ 24,279 $ 11,600
Apr 26, 11 PM $ 0.0000245
+0.10%
$ 24,001 $ 10,801
Apr 26, 10 PM $ 0.0000242
-2.55%
$ 23,741 $ 10,291
Apr 26, 9 PM $ 0.0000245
-0.37%
$ 24,076 $ 9,173
Apr 26, 8 PM $ 0.0000249
-0.36%
$ 24,435 $ 8,690
Apr 26, 7 PM $ 0.0000248
-1.05%
$ 24,336 $ 8,543
Apr 26, 6 PM $ 0.0000252
-0.76%
$ 24,734 $ 8,177
Apr 26, 5 PM $ 0.0000256
+1.74%
$ 25,112 $ 7,839
Apr 26, 4 PM $ 0.0000257
-0.91%
$ 25,169 $ 7,624
Apr 26, 3 PM $ 0.000026
+1.31%
$ 25,540 $ 8,295
Apr 26, 2 PM $ 0.0000259
+1.37%
$ 25,386 $ 8,398
Apr 26, 1 PM $ 0.0000258
-2.77%
$ 25,340 $ 8,014
Apr 26, 12 PM $ 0.0000259
-1.09%
$ 25,416 $ 7,780
Apr 26, 11 AM $ 0.0000264
+0.42%
$ 25,925 $ 7,683
Apr 26, 10 AM $ 0.0000267
+0.33%
$ 26,148 $ 7,684
Apr 26, 9 AM $ 0.0000263
+1.12%
$ 25,851 $ 7,916
Apr 26, 8 AM $ 0.0000259
+1.51%
$ 25,446 $ 7,722
Apr 26, 7 AM $ 0.0000259
-0.09%
$ 25,375 $ 7,600
Apr 26, 6 AM $ 0.0000257
-1.28%
$ 25,246 $ 7,659
Apr 26, 5 AM $ 0.0000261
-0.99%
$ 25,628 $ 7,723
Apr 26, 4 AM $ 0.0000264
-0.46%
$ 25,937 $ 6,957
Apr 26, 3 AM $ 0.0000263
-0.21%
$ 25,803 $ 6,871
Apr 26, 2 AM $ 0.0000264
+0.67%
$ 25,858 $ 6,886
Apr 26, 1 AM $ 0.0000259
-0.72%
$ 25,375 $ 6,890
Apr 26, 12 AM $ 0.000026
-0.05%
$ 25,555 $ 6,938
Apr 25, 11 PM $ 0.0000261
+2.89%
$ 25,567 $ 7,245
Apr 25, 10 PM $ 0.0000257
+0.70%
$ 25,210 $ 7,359
Apr 25, 9 PM $ 0.0000256
+0.66%
$ 25,069 $ 7,801
Apr 25, 8 PM $ 0.0000252
-1.00%
$ 24,695 $ 8,220
Apr 25, 7 PM $ 0.0000258
+1.57%
$ 25,318 $ 8,468
Apr 25, 6 PM $ 0.0000251
+0.46%
$ 24,670 $ 8,590
Apr 25, 5 PM $ 0.0000253
-0.43%
$ 24,789 $ 8,818
Apr 25, 4 PM $ 0.0000252
+0.37%
$ 24,715 $ 9,197
Apr 25, 3 PM $ 0.0000247
-0.46%
$ 24,242 $ 8,990
Apr 25, 2 PM $ 0.0000247
+1.68%
$ 24,268 $ 9,663
Apr 25, 1 PM $ 0.0000242
-1.11%
$ 23,751 $ 10,555
Apr 25, 12 PM $ 0.0000247
+1.61%
$ 24,195 $ 11,501
Apr 25, 11 AM $ 0.0000241
+0.48%
$ 23,617 $ 12,026
Apr 25, 10 AM $ 0.0000239
-1.41%
$ 23,459 $ 12,972
Apr 25, 9 AM $ 0.0000241
-0.09%
$ 23,652 $ 13,153
Apr 25, 8 AM $ 0.0000238
+1.50%
$ 23,344 $ 13,746
Apr 25, 7 AM $ 0.0000234
-2.01%
$ 22,965 $ 14,635
Apr 25, 6 AM $ 0.0000236
-0.06%
$ 23,146 $ 15,967
Apr 25, 5 AM $ 0.0000235
-2.69%
$ 23,023 $ 16,043