Lil Pump Historical Data

LILPUMP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0000272
-0.66%
$ 26,656 $ 18,152
Apr 29, 6 AM $ 0.0000272
+0.28%
$ 26,673 $ 18,135
Apr 29, 5 AM $ 0.0000275
+1.47%
$ 26,939 $ 18,149
Apr 29, 4 AM $ 0.0000276
+2.25%
$ 27,102 $ 18,090
Apr 29, 3 AM $ 0.0000273
+0.05%
$ 26,809 $ 17,439
Apr 29, 2 AM $ 0.0000276
+2.29%
$ 27,125 $ 17,036
Apr 29, 1 AM $ 0.000027
+0.55%
$ 26,528 $ 16,963
Apr 29, 12 AM $ 0.0000272
-0.11%
$ 26,695 $ 16,910
Apr 28, 11 PM $ 0.0000272
+0.37%
$ 26,715 $ 17,064
Apr 28, 10 PM $ 0.0000271
-0.29%
$ 26,541 $ 17,310
Apr 28, 9 PM $ 0.0000277
-0.11%
$ 27,182 $ 17,418
Apr 28, 8 PM $ 0.0000275
-0.22%
$ 26,939 $ 17,418
Apr 28, 7 PM $ 0.0000277
+1.84%
$ 27,146 $ 17,372
Apr 28, 6 PM $ 0.0000279
+2.60%
$ 27,339 $ 17,904
Apr 28, 5 PM $ 0.0000274
+0.96%
$ 26,874 $ 18,084
Apr 28, 4 PM $ 0.0000276
+0.21%
$ 27,106 $ 18,761
Apr 28, 3 PM $ 0.000027
-2.54%
$ 26,445 $ 18,967
Apr 28, 2 PM $ 0.0000272
+0.78%
$ 26,726 $ 20,948
Apr 28, 1 PM $ 0.0000273
+2.38%
$ 26,802 $ 20,488
Apr 28, 12 PM $ 0.0000269
+0.32%
$ 26,417 $ 19,753
Apr 28, 11 AM $ 0.0000268
-1.72%
$ 26,326 $ 19,552
Apr 28, 10 AM $ 0.0000273
+0.90%
$ 26,787 $ 18,898
Apr 28, 9 AM $ 0.0000269
+0.37%
$ 26,428 $ 18,424
Apr 28, 8 AM $ 0.0000269
+2.29%
$ 26,392 $ 18,892
Apr 28, 7 AM $ 0.0000263
+0.20%
$ 25,793 $ 18,654
Apr 28, 6 AM $ 0.0000263
-0.33%
$ 25,755 $ 18,529
Apr 28, 5 AM $ 0.0000267
+1.60%
$ 26,181 $ 18,640
Apr 28, 4 AM $ 0.0000263
+0.36%
$ 25,805 $ 20,338
Apr 28, 3 AM $ 0.0000262
+1.00%
$ 25,711 $ 20,676
Apr 28, 2 AM $ 0.0000257
+0.23%
$ 25,237 $ 20,714
Apr 28, 1 AM $ 0.0000256
+1.60%
$ 25,076 $ 20,700
Apr 28, 12 AM $ 0.0000253
-3.02%
$ 24,860 $ 21,587
Apr 27, 11 PM $ 0.0000256
-1.53%
$ 25,080 $ 22,315
Apr 27, 10 PM $ 0.0000261
+0.84%
$ 25,642 $ 22,437
Apr 27, 9 PM $ 0.000026
+1.58%
$ 25,525 $ 23,209
Apr 27, 8 PM $ 0.0000253
+0.66%
$ 24,793 $ 23,825
Apr 27, 7 PM $ 0.0000255
+1.83%
$ 24,989 $ 23,151
Apr 27, 6 PM $ 0.0000251
+1.64%
$ 24,628 $ 23,304
Apr 27, 5 PM $ 0.0000245
-2.07%
$ 24,077 $ 23,445
Apr 27, 4 PM $ 0.0000248
+0.09%
$ 24,372 $ 22,279
Apr 27, 3 PM $ 0.0000243
-2.30%
$ 23,887 $ 21,697
Apr 27, 2 PM $ 0.0000247
+0.02%
$ 24,246 $ 19,377
Apr 27, 1 PM $ 0.0000248
+0.42%
$ 24,288 $ 18,926
Apr 27, 12 PM $ 0.0000247
+0.18%
$ 24,218 $ 18,501
Apr 27, 11 AM $ 0.0000243
-1.68%
$ 23,814 $ 18,307
Apr 27, 10 AM $ 0.0000247
-0.81%
$ 24,199 $ 17,988
Apr 27, 9 AM $ 0.0000248
-2.88%
$ 24,346 $ 17,932
Apr 27, 8 AM $ 0.0000251
-0.90%
$ 24,581 $ 17,305
Apr 27, 7 AM $ 0.0000254
+1.12%
$ 24,879 $ 17,006
Apr 27, 6 AM $ 0.0000253
-0.92%
$ 24,812 $ 15,844