Lil Pump Historical Data

LILPUMP Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0000235
+0.10%
$ 23,033 $ 32,336
May 5, 8 AM $ 0.0000231
-0.71%
$ 22,622 $ 32,044
May 5, 7 AM $ 0.0000233
+1.29%
$ 22,900 $ 32,530
May 5, 6 AM $ 0.000023
+0.92%
$ 22,607 $ 31,789
May 5, 5 AM $ 0.0000231
+2.90%
$ 22,655 $ 33,072
May 5, 4 AM $ 0.0000225
-1.01%
$ 22,075 $ 32,784
May 5, 3 AM $ 0.0000226
+0.65%
$ 22,142 $ 33,234
May 5, 2 AM $ 0.0000224
+0.84%
$ 21,948 $ 34,166
May 5, 1 AM $ 0.0000222
+1.08%
$ 21,752 $ 36,171
May 5, 12 AM $ 0.0000222
+2.30%
$ 21,768 $ 37,082
May 4, 11 PM $ 0.0000218
-3.32%
$ 21,401 $ 37,309
May 4, 10 PM $ 0.0000226
-1.53%
$ 22,136 $ 37,469
May 4, 9 PM $ 0.0000227
-2.50%
$ 22,242 $ 38,177
May 4, 8 PM $ 0.000023
+0.12%
$ 22,552 $ 38,333
May 4, 7 PM $ 0.0000232
-1.07%
$ 22,726 $ 38,381
May 4, 6 PM $ 0.0000236
-0.06%
$ 23,137 $ 38,118
May 4, 5 PM $ 0.0000238
-0.49%
$ 23,361 $ 37,806
May 4, 4 PM $ 0.0000242
+1.51%
$ 23,697 $ 36,581
May 4, 3 PM $ 0.0000238
-2.08%
$ 23,344 $ 34,686
May 4, 2 PM $ 0.0000242
+1.22%
$ 23,758 $ 30,891
May 4, 1 PM $ 0.0000245
+1.96%
$ 24,039 $ 28,251
May 4, 12 PM $ 0.0000242
+1.77%
$ 23,717 $ 27,305
May 4, 11 AM $ 0.000024
-0.05%
$ 23,569 $ 27,606
May 4, 10 AM $ 0.000024
-0.14%
$ 23,578 $ 26,735
May 4, 9 AM $ 0.0000241
+1.37%
$ 23,611 $ 21,516
May 4, 8 AM $ 0.0000235
-1.73%
$ 23,023 $ 21,364
May 4, 7 AM $ 0.0000233
+1.05%
$ 22,823 $ 20,020
May 4, 6 AM $ 0.0000233
+0.50%
$ 22,877 $ 19,527
May 4, 5 AM $ 0.000023
-1.21%
$ 22,581 $ 18,502
May 4, 4 AM $ 0.0000231
+1.69%
$ 22,694 $ 17,575
May 4, 3 AM $ 0.0000228
-0.97%
$ 22,374 $ 16,049
May 4, 2 AM $ 0.0000231
+0.90%
$ 22,692 $ 14,882
May 4, 1 AM $ 0.0000234
+1.18%
$ 22,908 $ 11,735
May 4, 12 AM $ 0.0000231
-1.24%
$ 22,629 $ 10,631
May 3, 11 PM $ 0.0000233
+1.01%
$ 22,851 $ 10,308
May 3, 10 PM $ 0.0000231
+0.06%
$ 22,622 $ 9,842
May 3, 9 PM $ 0.0000225
-0.90%
$ 22,097 $ 9,047
May 3, 8 PM $ 0.0000226
+2.25%
$ 22,141 $ 9,290
May 3, 7 PM $ 0.0000225
-0.63%
$ 22,091 $ 8,623
May 3, 6 PM $ 0.0000224
+3.80%
$ 21,999 $ 8,529
May 3, 5 PM $ 0.0000221
-0.21%
$ 21,710 $ 8,392
May 3, 4 PM $ 0.0000221
-1.09%
$ 21,657 $ 8,222
May 3, 3 PM $ 0.0000222
+2.26%
$ 21,804 $ 8,254
May 3, 2 PM $ 0.0000217
-3.31%
$ 21,288 $ 8,145
May 3, 1 PM $ 0.0000221
+0.06%
$ 21,712 $ 7,881
May 3, 12 PM $ 0.0000221
+1.09%
$ 21,668 $ 7,801
May 3, 11 AM $ 0.0000218
-0.96%
$ 21,429 $ 7,417
May 3, 10 AM $ 0.0000223
-0.46%
$ 21,851 $ 7,248
May 3, 9 AM $ 0.0000224
-1.98%
$ 21,934 $ 7,135
May 3, 8 AM $ 0.0000228
+0.71%
$ 22,360 $ 6,993