Lil Pump Historical Data

LILPUMP Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0000251
-0.48%
$ 24,579 $ 27,542
May 7, 9 AM $ 0.0000254
+0.94%
$ 24,896 $ 28,096
May 7, 8 AM $ 0.0000256
+2.01%
$ 25,092 $ 29,979
May 7, 7 AM $ 0.0000254
+1.07%
$ 24,927 $ 30,290
May 7, 6 AM $ 0.0000253
+1.40%
$ 24,829 $ 30,036
May 7, 5 AM $ 0.0000253
+1.01%
$ 24,855 $ 30,579
May 7, 4 AM $ 0.000025
+0.10%
$ 24,559 $ 30,499
May 7, 3 AM $ 0.0000251
+1.96%
$ 24,659 $ 30,564
May 7, 2 AM $ 0.0000247
+0.25%
$ 24,185 $ 30,708
May 7, 1 AM $ 0.0000243
+0.95%
$ 23,883 $ 30,240
May 7, 12 AM $ 0.0000243
+0.51%
$ 23,811 $ 30,650
May 6, 11 PM $ 0.0000242
+0.67%
$ 23,717 $ 30,589
May 6, 10 PM $ 0.0000242
+1.42%
$ 23,749 $ 30,646
May 6, 9 PM $ 0.0000238
-1.31%
$ 23,365 $ 31,798
May 6, 8 PM $ 0.0000239
+0.92%
$ 23,485 $ 32,122
May 6, 7 PM $ 0.0000239
-0.84%
$ 23,431 $ 32,168
May 6, 6 PM $ 0.0000244
+1.10%
$ 23,912 $ 34,299
May 6, 5 PM $ 0.000024
+1.85%
$ 23,580 $ 31,940
May 6, 4 PM $ 0.0000232
-3.73%
$ 22,799 $ 31,535
May 6, 3 PM $ 0.0000238
-0.23%
$ 23,304 $ 31,452
May 6, 2 PM $ 0.0000239
+0.18%
$ 23,414 $ 31,523
May 6, 1 PM $ 0.0000236
+1.30%
$ 23,202 $ 30,351
May 6, 12 PM $ 0.0000232
-0.75%
$ 22,786 $ 31,463
May 6, 11 AM $ 0.0000232
-0.24%
$ 22,723 $ 30,785
May 6, 10 AM $ 0.0000234
+0.43%
$ 22,998 $ 29,564
May 6, 9 AM $ 0.000023
+1.32%
$ 22,516 $ 28,429
May 6, 8 AM $ 0.0000231
-1.48%
$ 22,671 $ 27,191
May 6, 7 AM $ 0.0000233
+0.70%
$ 22,845 $ 26,109
May 6, 6 AM $ 0.0000233
+1.23%
$ 22,871 $ 26,462
May 6, 5 AM $ 0.0000233
+1.05%
$ 22,818 $ 26,070
May 6, 4 AM $ 0.0000229
+1.35%
$ 22,444 $ 26,487
May 6, 3 AM $ 0.0000226
-2.13%
$ 22,147 $ 26,642
May 6, 2 AM $ 0.0000227
+2.37%
$ 22,302 $ 27,312
May 6, 1 AM $ 0.0000225
+1.30%
$ 22,108 $ 27,552
May 6, 12 AM $ 0.0000223
-0.38%
$ 21,835 $ 26,703
May 5, 11 PM $ 0.000022
-0.66%
$ 21,627 $ 26,491
May 5, 10 PM $ 0.0000226
+1.60%
$ 22,215 $ 26,036
May 5, 9 PM $ 0.0000226
-0.02%
$ 22,161 $ 25,273
May 5, 8 PM $ 0.0000226
-1.11%
$ 22,165 $ 24,657
May 5, 7 PM $ 0.0000225
-2.07%
$ 22,076 $ 24,178
May 5, 6 PM $ 0.0000229
-2.02%
$ 22,462 $ 24,076
May 5, 5 PM $ 0.0000234
+1.79%
$ 22,951 $ 24,316
May 5, 4 PM $ 0.0000231
+2.12%
$ 22,638 $ 25,659
May 5, 3 PM $ 0.0000228
-0.58%
$ 22,335 $ 26,432
May 5, 2 PM $ 0.0000228
+0.94%
$ 22,356 $ 28,528
May 5, 1 PM $ 0.0000226
-2.58%
$ 22,220 $ 29,741
May 5, 12 PM $ 0.0000229
-1.53%
$ 22,478 $ 27,892
May 5, 11 AM $ 0.0000229
-0.85%
$ 22,454 $ 27,538
May 5, 10 AM $ 0.000023
-1.77%
$ 22,570 $ 27,513
May 5, 9 AM $ 0.0000235
+0.10%
$ 23,033 $ 32,336