Lil Pump Historical Data

LILPUMP Page 2
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0000324
+0.00%
$ 31,805 $ 23,524
11:27 PM $ 0.0000324
+0.00%
$ 31,788 $ 23,524
11:22 PM $ 0.0000324
+0.00%
$ 31,788 $ 23,484
11:17 PM $ 0.0000327
+0.00%
$ 32,068 $ 23,443
11:12 PM $ 0.0000327
+0.00%
$ 32,068 $ 23,443
11:07 PM $ 0.0000324
+0.00%
$ 31,796 $ 23,636
11:02 PM $ 0.0000319
+0.00%
$ 31,339 $ 23,636
10:57 PM $ 0.0000323
+0.00%
$ 31,653 $ 23,636
10:52 PM $ 0.0000324
+0.00%
$ 31,747 $ 23,440
10:47 PM $ 0.0000327
+0.00%
$ 32,112 $ 23,876
10:42 PM $ 0.0000327
+0.00%
$ 32,112 $ 23,876
10:37 PM $ 0.0000325
+0.00%
$ 31,914 $ 23,876
10:32 PM $ 0.0000324
+0.00%
$ 31,738 $ 23,986
10:27 PM $ 0.0000324
+0.00%
$ 31,772 $ 23,986
10:22 PM $ 0.0000324
+0.00%
$ 31,772 $ 24,300
10:17 PM $ 0.0000327
+0.00%
$ 32,072 $ 24,300
10:12 PM $ 0.0000327
+0.00%
$ 32,072 $ 24,300
10:07 PM $ 0.0000325
+0.00%
$ 31,893 $ 24,300
10:02 PM $ 0.0000326
+0.00%
$ 32,014 $ 24,300
9:57 PM $ 0.0000326
+0.00%
$ 32,031 $ 24,300
9:52 PM $ 0.0000326
+0.00%
$ 32,025 $ 24,300
9:47 PM $ 0.0000326
+0.00%
$ 31,993 $ 24,269
9:42 PM $ 0.0000326
+0.00%
$ 31,993 $ 24,269
9:37 PM $ 0.0000324
+0.00%
$ 31,832 $ 24,269
9:32 PM $ 0.0000324
+0.00%
$ 31,800 $ 24,269
9:27 PM $ 0.0000326
+0.00%
$ 32,004 $ 24,326
9:22 PM $ 0.0000326
+0.00%
$ 32,004 $ 24,515
9:17 PM $ 0.0000323
+0.00%
$ 31,701 $ 24,192
9:12 PM $ 0.0000323
+0.00%
$ 31,701 $ 24,192
9:07 PM $ 0.0000326
+0.00%
$ 32,017 $ 24,192
9:02 PM $ 0.0000324
+0.00%
$ 31,832 $ 24,192
8:57 PM $ 0.0000324
+0.00%
$ 31,820 $ 24,192
8:52 PM $ 0.0000323
+0.00%
$ 31,669 $ 24,192
8:47 PM $ 0.0000325
+0.00%
$ 31,921 $ 24,262
8:42 PM $ 0.0000325
+0.00%
$ 31,921 $ 24,262
8:37 PM $ 0.0000324
+0.00%
$ 31,796 $ 24,262
8:32 PM $ 0.0000322
+0.00%
$ 31,601 $ 24,262
8:27 PM $ 0.0000325
+0.00%
$ 31,899 $ 24,262
8:22 PM $ 0.0000325
+0.00%
$ 31,899 $ 24,283
8:17 PM $ 0.0000321
+0.00%
$ 31,467 $ 24,663
8:12 PM $ 0.0000321
+0.00%
$ 31,467 $ 24,663
8:07 PM $ 0.0000326
+0.00%
$ 31,938 $ 24,668
8:02 PM $ 0.0000319
+0.00%
$ 31,339 $ 24,579
7:57 PM $ 0.0000323
+0.00%
$ 31,651 $ 24,715
7:52 PM $ 0.000032
+0.00%
$ 31,345 $ 24,715
7:47 PM $ 0.0000319
+0.00%
$ 31,332 $ 24,715
7:42 PM $ 0.0000319
+0.00%
$ 31,332 $ 24,831
7:37 PM $ 0.0000318
+0.00%
$ 31,243 $ 24,831
7:32 PM $ 0.0000317
+0.00%
$ 31,137 $ 24,831
7:27 PM $ 0.0000317
+0.00%
$ 31,074 $ 24,934