Lil Pump Historical Data

LILPUMP Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0000274
+0.96%
$ 26,896 $ 38,200
May 15, 12 PM $ 0.0000271
+0.25%
$ 26,558 $ 35,498
May 15, 11 AM $ 0.0000272
-2.78%
$ 26,731 $ 35,008
May 15, 10 AM $ 0.0000278
-1.31%
$ 27,229 $ 35,549
May 15, 9 AM $ 0.0000277
-1.07%
$ 27,164 $ 35,409
May 15, 8 AM $ 0.0000275
+1.04%
$ 27,021 $ 35,343
May 15, 7 AM $ 0.0000274
+1.12%
$ 26,912 $ 35,761
May 15, 6 AM $ 0.0000271
+0.00%
$ 26,614 $ 35,001
May 15, 5 AM $ 0.0000271
+0.00%
$ 26,614 $ 34,722
May 15, 4 AM $ 0.0000271
+0.00%
$ 26,614 $ 31,341
May 15, 3 AM $ 0.0000271
+0.85%
$ 26,614 $ 34,251
May 15, 2 AM $ 0.0000268
+0.95%
$ 26,309 $ 33,953
May 15, 1 AM $ 0.0000268
+3.40%
$ 26,290 $ 33,637
May 15, 12 AM $ 0.0000262
-1.20%
$ 25,663 $ 33,633
May 14, 11 PM $ 0.0000263
-1.19%
$ 25,800 $ 33,254
May 14, 10 PM $ 0.0000265
+0.05%
$ 26,009 $ 32,585
May 14, 9 PM $ 0.0000266
-0.35%
$ 26,049 $ 33,251
May 14, 8 PM $ 0.0000261
-1.34%
$ 25,600 $ 32,543
May 14, 7 PM $ 0.0000266
+0.68%
$ 26,075 $ 32,377
May 14, 6 PM $ 0.0000266
+0.16%
$ 26,073 $ 32,349
May 14, 5 PM $ 0.0000263
+1.31%
$ 25,812 $ 31,660
May 14, 4 PM $ 0.0000258
+0.01%
$ 25,358 $ 29,101
May 14, 3 PM $ 0.0000257
-0.99%
$ 25,233 $ 27,999
May 14, 2 PM $ 0.000026
+2.01%
$ 25,468 $ 27,111
May 14, 1 PM $ 0.0000249
-1.97%
$ 24,447 $ 26,550
May 14, 12 PM $ 0.0000254
+0.00%
$ 24,937 $ 26,976
May 14, 11 AM $ 0.0000254
+0.10%
$ 24,936 $ 28,106
May 14, 10 AM $ 0.0000256
+0.89%
$ 25,085 $ 28,470
May 14, 9 AM $ 0.0000256
+1.54%
$ 25,149 $ 28,383
May 14, 8 AM $ 0.0000252
-0.67%
$ 24,765 $ 28,608
May 14, 7 AM $ 0.0000254
+0.95%
$ 24,899 $ 28,652
May 14, 6 AM $ 0.0000248
-1.92%
$ 24,331 $ 28,387
May 14, 5 AM $ 0.0000251
+2.38%
$ 24,588 $ 28,424
May 14, 4 AM $ 0.0000248
-0.22%
$ 24,308 $ 27,434
May 14, 3 AM $ 0.000025
+1.74%
$ 24,491 $ 27,083
May 14, 2 AM $ 0.0000248
-0.66%
$ 24,285 $ 26,892
May 14, 1 AM $ 0.0000248
-0.77%
$ 24,288 $ 26,279
May 14, 12 AM $ 0.0000254
-1.06%
$ 24,925 $ 26,304
May 13, 11 PM $ 0.0000254
+0.35%
$ 24,942 $ 26,571
May 13, 10 PM $ 0.0000253
-1.04%
$ 24,846 $ 26,621
May 13, 9 PM $ 0.0000257
-0.15%
$ 25,179 $ 26,697
May 13, 8 PM $ 0.0000255
-2.76%
$ 25,045 $ 26,658
May 13, 7 PM $ 0.0000256
-2.05%
$ 25,158 $ 27,487
May 13, 6 PM $ 0.0000261
+0.83%
$ 25,613 $ 28,516
May 13, 5 PM $ 0.0000264
+0.02%
$ 25,946 $ 28,165
May 13, 4 PM $ 0.0000263
+0.93%
$ 25,783 $ 28,159
May 13, 3 PM $ 0.0000259
-0.50%
$ 25,410 $ 28,111
May 13, 2 PM $ 0.000026
+1.28%
$ 25,538 $ 27,930
May 13, 1 PM $ 0.0000257
+1.35%
$ 25,215 $ 28,824
May 13, 12 PM $ 0.0000258
+0.63%
$ 25,342 $ 28,236