Lil Pump Historical Data

LILPUMP Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0000272
-1.41%
$ 26,682 $ 11,977
May 17, 1 PM $ 0.0000274
+0.66%
$ 26,921 $ 12,356
May 17, 12 PM $ 0.0000272
-1.69%
$ 26,658 $ 12,778
May 17, 11 AM $ 0.0000278
+0.33%
$ 27,233 $ 13,172
May 17, 10 AM $ 0.0000279
+1.54%
$ 27,401 $ 13,774
May 17, 9 AM $ 0.0000275
+0.55%
$ 26,961 $ 14,697
May 17, 8 AM $ 0.0000271
-0.84%
$ 26,577 $ 16,548
May 17, 7 AM $ 0.0000273
-1.04%
$ 26,751 $ 17,138
May 17, 6 AM $ 0.0000276
+0.05%
$ 27,077 $ 19,711
May 17, 5 AM $ 0.0000279
+1.51%
$ 27,412 $ 19,720
May 17, 4 AM $ 0.0000276
-0.93%
$ 27,031 $ 19,576
May 17, 3 AM $ 0.0000282
+3.22%
$ 27,667 $ 19,526
May 17, 2 AM $ 0.0000274
-1.75%
$ 26,858 $ 19,929
May 17, 1 AM $ 0.0000279
-0.02%
$ 27,336 $ 19,817
May 17, 12 AM $ 0.0000277
+0.01%
$ 27,155 $ 19,243
May 16, 11 PM $ 0.0000276
+0.36%
$ 27,124 $ 19,127
May 16, 10 PM $ 0.0000278
+1.32%
$ 27,257 $ 19,377
May 16, 9 PM $ 0.0000275
+1.27%
$ 26,935 $ 19,651
May 16, 8 PM $ 0.0000269
+0.56%
$ 26,346 $ 20,129
May 16, 7 PM $ 0.0000268
-0.88%
$ 26,244 $ 20,128
May 16, 6 PM $ 0.0000272
+1.69%
$ 26,715 $ 20,639
May 16, 5 PM $ 0.0000266
-1.89%
$ 26,070 $ 21,006
May 16, 4 PM $ 0.0000267
-2.07%
$ 26,199 $ 21,559
May 16, 3 PM $ 0.000027
+1.04%
$ 26,532 $ 21,781
May 16, 2 PM $ 0.0000265
+0.70%
$ 26,008 $ 22,196
May 16, 1 PM $ 0.0000269
+1.75%
$ 26,359 $ 24,836
May 16, 12 PM $ 0.0000263
-1.56%
$ 25,811 $ 28,919
May 16, 11 AM $ 0.0000265
-0.71%
$ 26,027 $ 29,337
May 16, 10 AM $ 0.0000261
-1.33%
$ 25,573 $ 28,698
May 16, 9 AM $ 0.0000267
+0.87%
$ 26,161 $ 27,338
May 16, 8 AM $ 0.0000264
-0.44%
$ 25,923 $ 25,949
May 16, 7 AM $ 0.0000263
+0.08%
$ 25,846 $ 26,508
May 16, 6 AM $ 0.0000265
-1.24%
$ 26,039 $ 25,810
May 16, 5 AM $ 0.000027
-1.15%
$ 26,510 $ 25,823
May 16, 4 AM $ 0.0000272
+1.25%
$ 26,681 $ 27,399
May 16, 3 AM $ 0.0000269
-0.33%
$ 26,355 $ 27,868
May 16, 2 AM $ 0.0000267
+1.15%
$ 26,222 $ 28,068
May 16, 1 AM $ 0.0000267
-0.64%
$ 26,163 $ 29,324
May 16, 12 AM $ 0.0000272
+0.83%
$ 26,692 $ 30,226
May 15, 11 PM $ 0.0000268
-3.34%
$ 26,298 $ 30,717
May 15, 10 PM $ 0.000027
+0.51%
$ 26,504 $ 30,679
May 15, 9 PM $ 0.0000269
+0.37%
$ 26,371 $ 30,965
May 15, 8 PM $ 0.0000268
-0.47%
$ 26,260 $ 30,444
May 15, 7 PM $ 0.0000267
+1.17%
$ 26,212 $ 30,830
May 15, 6 PM $ 0.0000264
-0.67%
$ 25,917 $ 31,342
May 15, 5 PM $ 0.0000265
-1.61%
$ 26,006 $ 32,534
May 15, 4 PM $ 0.0000268
-0.83%
$ 26,259 $ 34,917
May 15, 3 PM $ 0.0000271
-0.49%
$ 26,600 $ 37,481
May 15, 2 PM $ 0.0000271
-0.53%
$ 26,594 $ 39,565
May 15, 1 PM $ 0.0000274
+0.96%
$ 26,896 $ 38,200