Lil Pump Historical Data

LILPUMP Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0000312
+0.63%
$ 30,603 $ 29,268
May 19, 2 PM $ 0.0000312
+0.54%
$ 30,575 $ 31,573
May 19, 1 PM $ 0.0000308
-1.08%
$ 30,244 $ 32,792
May 19, 12 PM $ 0.0000313
-2.45%
$ 30,730 $ 34,196
May 19, 11 AM $ 0.0000319
+1.55%
$ 31,255 $ 36,003
May 19, 10 AM $ 0.000032
+0.36%
$ 31,380 $ 36,077
May 19, 9 AM $ 0.000032
-0.18%
$ 31,407 $ 35,564
May 19, 8 AM $ 0.0000321
-1.10%
$ 31,466 $ 35,226
May 19, 7 AM $ 0.000032
+0.93%
$ 31,431 $ 34,955
May 19, 6 AM $ 0.0000312
+0.74%
$ 30,581 $ 35,118
May 19, 5 AM $ 0.0000312
+1.03%
$ 30,607 $ 35,395
May 19, 4 AM $ 0.0000308
-0.04%
$ 30,235 $ 34,950
May 19, 3 AM $ 0.0000309
+0.41%
$ 30,353 $ 34,717
May 19, 2 AM $ 0.0000309
+1.21%
$ 30,287 $ 34,957
May 19, 1 AM $ 0.00003
-0.63%
$ 29,413 $ 34,944
May 19, 12 AM $ 0.0000299
+0.41%
$ 29,380 $ 35,254
May 18, 11 PM $ 0.0000299
+0.19%
$ 29,357 $ 36,994
May 18, 10 PM $ 0.0000299
+1.98%
$ 29,358 $ 40,404
May 18, 9 PM $ 0.0000293
+0.46%
$ 28,745 $ 40,380
May 18, 8 PM $ 0.0000291
+1.55%
$ 28,582 $ 39,744
May 18, 7 PM $ 0.0000286
-0.44%
$ 28,085 $ 39,438
May 18, 6 PM $ 0.0000289
+0.87%
$ 28,328 $ 37,865
May 18, 5 PM $ 0.0000279
-2.87%
$ 27,419 $ 36,455
May 18, 4 PM $ 0.0000288
+1.23%
$ 28,274 $ 35,773
May 18, 3 PM $ 0.0000285
-0.74%
$ 27,919 $ 32,969
May 18, 2 PM $ 0.0000287
-0.65%
$ 28,155 $ 30,219
May 18, 1 PM $ 0.0000288
+2.11%
$ 28,210 $ 27,460
May 18, 12 PM $ 0.0000283
-1.03%
$ 27,804 $ 24,498
May 18, 11 AM $ 0.0000289
+1.31%
$ 28,338 $ 23,395
May 18, 10 AM $ 0.0000286
-0.89%
$ 28,058 $ 22,440
May 18, 9 AM $ 0.0000289
+0.86%
$ 28,393 $ 22,888
May 18, 8 AM $ 0.000028
-1.18%
$ 27,498 $ 22,565
May 18, 7 AM $ 0.0000285
+1.45%
$ 27,987 $ 21,333
May 18, 6 AM $ 0.0000283
+3.16%
$ 27,766 $ 19,970
May 18, 5 AM $ 0.0000283
+0.47%
$ 27,786 $ 19,692
May 18, 4 AM $ 0.0000288
+2.09%
$ 28,273 $ 18,299
May 18, 3 AM $ 0.0000285
+1.85%
$ 27,994 $ 19,135
May 18, 2 AM $ 0.0000279
+0.36%
$ 27,366 $ 18,173
May 18, 1 AM $ 0.000028
-2.19%
$ 27,435 $ 17,766
May 18, 12 AM $ 0.000028
-0.83%
$ 27,436 $ 17,269
May 17, 11 PM $ 0.0000278
+0.18%
$ 27,271 $ 15,823
May 17, 10 PM $ 0.000028
+0.26%
$ 27,441 $ 12,061
May 17, 9 PM $ 0.0000279
+0.78%
$ 27,342 $ 11,309
May 17, 8 PM $ 0.0000276
+0.05%
$ 27,083 $ 11,536
May 17, 7 PM $ 0.0000276
+0.21%
$ 27,032 $ 11,160
May 17, 6 PM $ 0.0000273
-0.73%
$ 26,766 $ 11,265
May 17, 5 PM $ 0.0000276
+2.29%
$ 27,057 $ 11,232
May 17, 4 PM $ 0.0000272
+0.02%
$ 26,691 $ 11,273
May 17, 3 PM $ 0.0000274
+0.28%
$ 26,903 $ 11,720
May 17, 2 PM $ 0.0000272
-1.41%
$ 26,682 $ 11,977