Lil Pump Historical Data

LILPUMP Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0000393
+0.19%
$ 38,596 $ 22,776
May 21, 3 PM $ 0.0000398
-0.52%
$ 39,032 $ 23,204
May 21, 2 PM $ 0.0000394
-0.57%
$ 38,699 $ 23,922
May 21, 1 PM $ 0.0000397
+1.61%
$ 38,968 $ 24,591
May 21, 12 PM $ 0.0000388
-0.52%
$ 38,064 $ 24,688
May 21, 11 AM $ 0.0000397
+0.77%
$ 38,961 $ 24,265
May 21, 10 AM $ 0.0000397
+0.80%
$ 38,964 $ 23,014
May 21, 9 AM $ 0.0000392
-1.00%
$ 38,437 $ 22,108
May 21, 8 AM $ 0.0000389
-0.73%
$ 38,128 $ 21,807
May 21, 7 AM $ 0.0000392
-1.10%
$ 38,410 $ 20,994
May 21, 6 AM $ 0.0000394
+0.77%
$ 38,689 $ 20,484
May 21, 5 AM $ 0.000039
-0.46%
$ 38,249 $ 20,514
May 21, 4 AM $ 0.0000389
+2.50%
$ 38,177 $ 21,662
May 21, 3 AM $ 0.0000382
+2.49%
$ 37,452 $ 21,556
May 21, 2 AM $ 0.0000376
+0.68%
$ 36,840 $ 22,147
May 21, 1 AM $ 0.0000372
+2.78%
$ 36,466 $ 22,093
May 21, 12 AM $ 0.0000365
-0.36%
$ 35,772 $ 22,299
May 20, 11 PM $ 0.0000368
+0.80%
$ 36,060 $ 21,612
May 20, 10 PM $ 0.0000369
+0.40%
$ 36,200 $ 21,847
May 20, 9 PM $ 0.0000365
-2.44%
$ 35,818 $ 21,498
May 20, 8 PM $ 0.0000371
-0.01%
$ 36,409 $ 22,098
May 20, 7 PM $ 0.0000371
-0.66%
$ 36,422 $ 21,756
May 20, 6 PM $ 0.0000373
+1.64%
$ 36,603 $ 21,473
May 20, 5 PM $ 0.0000367
+2.24%
$ 36,023 $ 21,338
May 20, 4 PM $ 0.0000359
-0.28%
$ 35,216 $ 21,603
May 20, 3 PM $ 0.0000358
-0.41%
$ 35,152 $ 21,450
May 20, 2 PM $ 0.0000359
-0.60%
$ 35,236 $ 20,607
May 20, 1 PM $ 0.0000357
+3.32%
$ 34,979 $ 20,971
May 20, 12 PM $ 0.0000351
-0.19%
$ 34,425 $ 21,053
May 20, 11 AM $ 0.0000353
-0.54%
$ 34,652 $ 21,016
May 20, 10 AM $ 0.0000346
+0.38%
$ 33,959 $ 21,061
May 20, 9 AM $ 0.0000343
+1.15%
$ 33,696 $ 21,166
May 20, 8 AM $ 0.0000339
+2.33%
$ 33,213 $ 21,795
May 20, 7 AM $ 0.0000331
+1.11%
$ 32,495 $ 22,636
May 20, 6 AM $ 0.0000322
-0.18%
$ 31,583 $ 23,412
May 20, 5 AM $ 0.0000331
+2.56%
$ 32,455 $ 23,581
May 20, 4 AM $ 0.0000321
-1.14%
$ 31,445 $ 22,933
May 20, 3 AM $ 0.0000323
+1.14%
$ 31,697 $ 23,183
May 20, 2 AM $ 0.0000316
+1.07%
$ 30,968 $ 23,239
May 20, 1 AM $ 0.0000312
+0.62%
$ 30,621 $ 23,263
May 20, 12 AM $ 0.0000315
+2.41%
$ 30,868 $ 23,291
May 19, 11 PM $ 0.0000308
+0.29%
$ 30,257 $ 23,766
May 19, 10 PM $ 0.000031
+0.30%
$ 30,391 $ 23,754
May 19, 9 PM $ 0.0000316
+2.45%
$ 30,980 $ 24,013
May 19, 8 PM $ 0.0000312
+1.19%
$ 30,639 $ 24,632
May 19, 7 PM $ 0.000031
+1.31%
$ 30,429 $ 25,133
May 19, 6 PM $ 0.0000304
-0.44%
$ 29,807 $ 26,595
May 19, 5 PM $ 0.0000302
-0.23%
$ 29,627 $ 27,575
May 19, 4 PM $ 0.00003
-2.43%
$ 29,424 $ 27,324
May 19, 3 PM $ 0.0000312
+0.63%
$ 30,603 $ 29,268