Lil Pump Historical Data

LILPUMP Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0000409
-2.05%
$ 40,103 $ 24,574
May 23, 3 PM $ 0.0000409
-2.01%
$ 40,124 $ 24,786
May 23, 2 PM $ 0.0000414
+1.19%
$ 40,591 $ 24,660
May 23, 1 PM $ 0.0000411
+0.63%
$ 40,275 $ 25,130
May 23, 12 PM $ 0.0000407
+0.33%
$ 39,932 $ 24,684
May 23, 11 AM $ 0.0000407
+1.09%
$ 39,928 $ 24,982
May 23, 10 AM $ 0.0000404
+1.51%
$ 39,594 $ 25,260
May 23, 9 AM $ 0.0000398
+1.19%
$ 39,006 $ 26,335
May 23, 8 AM $ 0.00004
-0.51%
$ 39,208 $ 26,812
May 23, 7 AM $ 0.0000397
-0.32%
$ 38,991 $ 26,587
May 23, 6 AM $ 0.0000399
+0.69%
$ 39,159 $ 24,534
May 23, 5 AM $ 0.0000397
+0.61%
$ 38,944 $ 25,098
May 23, 4 AM $ 0.0000395
-1.20%
$ 38,708 $ 25,506
May 23, 3 AM $ 0.0000393
+0.42%
$ 38,509 $ 25,591
May 23, 2 AM $ 0.0000391
-0.82%
$ 38,347 $ 25,589
May 23, 1 AM $ 0.0000394
-0.60%
$ 38,633 $ 27,448
May 23, 12 AM $ 0.0000394
+0.58%
$ 38,644 $ 25,432
May 22, 11 PM $ 0.0000395
+0.80%
$ 38,734 $ 24,144
May 22, 10 PM $ 0.0000392
-0.12%
$ 38,502 $ 23,536
May 22, 9 PM $ 0.0000386
+1.79%
$ 37,872 $ 22,817
May 22, 8 PM $ 0.0000382
+0.25%
$ 37,487 $ 22,956
May 22, 7 PM $ 0.0000387
+0.73%
$ 37,962 $ 22,370
May 22, 6 PM $ 0.0000387
+0.16%
$ 37,941 $ 20,719
May 22, 5 PM $ 0.0000387
-0.94%
$ 37,993 $ 20,398
May 22, 4 PM $ 0.0000389
+1.21%
$ 38,146 $ 22,186
May 22, 3 PM $ 0.0000384
-1.06%
$ 37,676 $ 22,315
May 22, 2 PM $ 0.0000397
+0.62%
$ 38,938 $ 22,019
May 22, 1 PM $ 0.0000391
+0.66%
$ 38,388 $ 21,629
May 22, 12 PM $ 0.0000388
-1.49%
$ 38,044 $ 22,101
May 22, 11 AM $ 0.0000395
+0.40%
$ 38,745 $ 22,458
May 22, 10 AM $ 0.0000392
-1.38%
$ 38,437 $ 23,304
May 22, 9 AM $ 0.00004
-2.19%
$ 39,276 $ 23,464
May 22, 8 AM $ 0.0000409
-2.13%
$ 40,155 $ 23,566
May 22, 7 AM $ 0.0000417
+1.37%
$ 40,879 $ 23,664
May 22, 6 AM $ 0.0000411
-0.76%
$ 40,322 $ 23,199
May 22, 5 AM $ 0.0000416
-1.30%
$ 40,856 $ 23,154
May 22, 4 AM $ 0.0000423
+0.38%
$ 41,473 $ 22,695
May 22, 3 AM $ 0.0000414
-1.23%
$ 40,569 $ 23,064
May 22, 2 AM $ 0.0000413
+0.09%
$ 40,563 $ 22,961
May 22, 1 AM $ 0.0000415
+2.16%
$ 40,693 $ 23,373
May 22, 12 AM $ 0.0000415
+0.93%
$ 40,761 $ 24,174
May 21, 11 PM $ 0.0000409
-0.70%
$ 40,167 $ 24,230
May 21, 10 PM $ 0.0000413
+2.69%
$ 40,551 $ 24,487
May 21, 9 PM $ 0.0000407
+0.48%
$ 39,949 $ 24,762
May 21, 8 PM $ 0.0000408
+3.25%
$ 39,986 $ 24,478
May 21, 7 PM $ 0.0000405
+3.84%
$ 39,762 $ 24,863
May 21, 6 PM $ 0.0000396
+1.98%
$ 38,853 $ 24,897
May 21, 5 PM $ 0.0000392
+0.25%
$ 38,421 $ 24,215
May 21, 4 PM $ 0.0000393
+0.19%
$ 38,596 $ 22,776
May 21, 3 PM $ 0.0000398
-0.52%
$ 39,032 $ 23,204