Lil Pump Historical Data

LILPUMP Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0000419
-0.84%
$ 41,108 $ 16,709
May 25, 4 PM $ 0.0000422
+0.88%
$ 41,434 $ 16,394
May 25, 3 PM $ 0.0000419
+1.61%
$ 41,075 $ 16,311
May 25, 2 PM $ 0.0000414
+1.28%
$ 40,632 $ 15,705
May 25, 1 PM $ 0.0000417
-1.59%
$ 40,868 $ 16,457
May 25, 12 PM $ 0.0000417
+0.35%
$ 40,864 $ 16,987
May 25, 11 AM $ 0.0000415
+0.55%
$ 40,722 $ 16,804
May 25, 10 AM $ 0.0000415
-0.42%
$ 40,742 $ 16,952
May 25, 9 AM $ 0.0000418
-0.23%
$ 41,002 $ 17,515
May 25, 8 AM $ 0.0000423
-0.43%
$ 41,453 $ 17,064
May 25, 7 AM $ 0.0000427
+0.87%
$ 41,883 $ 17,153
May 25, 6 AM $ 0.0000423
+0.83%
$ 41,520 $ 16,469
May 25, 5 AM $ 0.000042
-1.01%
$ 41,239 $ 16,097
May 25, 4 AM $ 0.000042
+0.68%
$ 41,200 $ 15,988
May 25, 3 AM $ 0.0000417
+0.54%
$ 40,896 $ 15,765
May 25, 2 AM $ 0.0000415
-1.83%
$ 40,761 $ 15,727
May 25, 1 AM $ 0.0000421
-0.72%
$ 41,350 $ 15,528
May 25, 12 AM $ 0.0000423
+1.49%
$ 41,457 $ 15,076
May 24, 11 PM $ 0.0000421
+0.99%
$ 41,267 $ 15,219
May 24, 10 PM $ 0.0000414
-0.36%
$ 40,647 $ 15,096
May 24, 9 PM $ 0.0000418
+3.29%
$ 41,025 $ 14,726
May 24, 8 PM $ 0.0000411
+1.15%
$ 40,367 $ 16,089
May 24, 7 PM $ 0.0000406
+0.60%
$ 39,782 $ 18,425
May 24, 6 PM $ 0.0000402
+0.52%
$ 39,391 $ 19,006
May 24, 5 PM $ 0.0000393
-0.36%
$ 38,553 $ 19,329
May 24, 4 PM $ 0.0000393
-0.76%
$ 38,508 $ 19,647
May 24, 3 PM $ 0.0000393
+1.56%
$ 38,584 $ 19,635
May 24, 2 PM $ 0.0000395
+0.15%
$ 38,738 $ 20,116
May 24, 1 PM $ 0.0000394
+0.36%
$ 38,670 $ 19,699
May 24, 12 PM $ 0.000039
+0.64%
$ 38,295 $ 20,151
May 24, 11 AM $ 0.0000387
+0.46%
$ 38,013 $ 20,183
May 24, 10 AM $ 0.0000384
-1.59%
$ 37,645 $ 20,470
May 24, 9 AM $ 0.0000391
-1.35%
$ 38,326 $ 20,216
May 24, 8 AM $ 0.0000396
-0.25%
$ 38,820 $ 20,222
May 24, 7 AM $ 0.0000397
-0.28%
$ 38,919 $ 21,357
May 24, 6 AM $ 0.0000397
-1.30%
$ 38,932 $ 24,509
May 24, 5 AM $ 0.0000404
+0.43%
$ 39,674 $ 24,138
May 24, 4 AM $ 0.00004
+2.02%
$ 39,211 $ 24,360
May 24, 3 AM $ 0.0000392
-1.76%
$ 38,436 $ 24,018
May 24, 2 AM $ 0.0000404
+0.49%
$ 39,674 $ 24,285
May 24, 1 AM $ 0.0000404
+1.75%
$ 39,638 $ 24,394
May 24, 12 AM $ 0.00004
-0.56%
$ 39,198 $ 24,371
May 23, 11 PM $ 0.0000403
-0.02%
$ 39,494 $ 25,639
May 23, 10 PM $ 0.0000406
-1.82%
$ 39,870 $ 25,729
May 23, 9 PM $ 0.0000415
+0.61%
$ 40,734 $ 25,948
May 23, 8 PM $ 0.0000416
+1.08%
$ 40,832 $ 23,893
May 23, 7 PM $ 0.0000415
+0.43%
$ 40,752 $ 22,239
May 23, 6 PM $ 0.000042
+1.86%
$ 41,186 $ 23,875
May 23, 5 PM $ 0.0000409
-0.07%
$ 40,077 $ 24,667
May 23, 4 PM $ 0.0000409
-2.05%
$ 40,103 $ 24,574