Lil Pump Historical Data

LILPUMP Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0000383
-1.43%
$ 37,571 $ 25,177
May 27, 5 PM $ 0.0000392
+0.45%
$ 38,505 $ 25,702
May 27, 4 PM $ 0.0000393
+1.51%
$ 38,534 $ 26,369
May 27, 3 PM $ 0.0000385
+0.81%
$ 37,795 $ 28,097
May 27, 2 PM $ 0.0000384
-2.29%
$ 37,627 $ 29,490
May 27, 1 PM $ 0.000039
+2.17%
$ 38,236 $ 30,344
May 27, 12 PM $ 0.0000388
+0.02%
$ 38,035 $ 28,271
May 27, 11 AM $ 0.0000389
-0.03%
$ 38,161 $ 28,134
May 27, 10 AM $ 0.0000389
-0.51%
$ 38,145 $ 27,978
May 27, 9 AM $ 0.0000388
+0.39%
$ 38,036 $ 29,065
May 27, 8 AM $ 0.0000385
-0.74%
$ 37,751 $ 29,505
May 27, 7 AM $ 0.0000392
+1.05%
$ 38,446 $ 28,927
May 27, 6 AM $ 0.0000384
-0.45%
$ 37,650 $ 29,195
May 27, 5 AM $ 0.0000386
-1.14%
$ 37,869 $ 28,985
May 27, 4 AM $ 0.000039
+1.45%
$ 38,307 $ 29,184
May 27, 3 AM $ 0.0000384
-0.91%
$ 37,716 $ 28,936
May 27, 2 AM $ 0.0000388
+0.74%
$ 38,060 $ 28,275
May 27, 1 AM $ 0.0000389
+0.86%
$ 38,162 $ 28,616
May 27, 12 AM $ 0.0000389
-1.48%
$ 38,194 $ 28,854
May 26, 11 PM $ 0.0000395
+1.19%
$ 38,766 $ 29,088
May 26, 10 PM $ 0.0000392
-0.65%
$ 38,503 $ 28,586
May 26, 9 PM $ 0.0000394
+2.04%
$ 38,678 $ 28,687
May 26, 8 PM $ 0.0000391
-3.32%
$ 38,356 $ 28,529
May 26, 7 PM $ 0.0000404
+0.85%
$ 39,674 $ 28,432
May 26, 6 PM $ 0.0000393
-2.06%
$ 38,589 $ 27,335
May 26, 5 PM $ 0.0000395
-0.15%
$ 38,789 $ 26,282
May 26, 4 PM $ 0.0000395
+0.32%
$ 38,746 $ 24,876
May 26, 3 PM $ 0.0000394
-2.12%
$ 38,624 $ 22,816
May 26, 2 PM $ 0.0000402
+0.56%
$ 39,422 $ 20,987
May 26, 1 PM $ 0.0000402
+0.04%
$ 39,446 $ 18,522
May 26, 12 PM $ 0.0000402
+1.03%
$ 39,432 $ 17,664
May 26, 11 AM $ 0.0000391
-2.52%
$ 38,390 $ 17,737
May 26, 10 AM $ 0.0000397
+0.05%
$ 38,902 $ 17,116
May 26, 9 AM $ 0.0000399
-0.36%
$ 39,181 $ 16,016
May 26, 8 AM $ 0.0000398
-0.59%
$ 39,011 $ 16,052
May 26, 7 AM $ 0.0000401
-1.16%
$ 39,306 $ 16,146
May 26, 6 AM $ 0.0000409
+2.85%
$ 40,113 $ 16,248
May 26, 5 AM $ 0.0000402
-0.69%
$ 39,404 $ 16,213
May 26, 4 AM $ 0.0000402
-0.76%
$ 39,454 $ 16,166
May 26, 3 AM $ 0.0000404
-1.98%
$ 39,627 $ 16,255
May 26, 2 AM $ 0.0000417
+0.45%
$ 40,862 $ 15,878
May 26, 1 AM $ 0.0000415
+1.05%
$ 40,679 $ 15,676
May 26, 12 AM $ 0.0000412
+1.12%
$ 40,393 $ 15,722
May 25, 11 PM $ 0.0000407
-0.79%
$ 39,944 $ 15,195
May 25, 10 PM $ 0.000041
-1.44%
$ 40,262 $ 15,715
May 25, 9 PM $ 0.0000407
-0.95%
$ 39,962 $ 15,936
May 25, 8 PM $ 0.0000417
-0.46%
$ 40,908 $ 16,968
May 25, 7 PM $ 0.0000425
+1.31%
$ 41,658 $ 16,851
May 25, 6 PM $ 0.0000416
-0.46%
$ 40,795 $ 16,547
May 25, 5 PM $ 0.0000419
-0.84%
$ 41,108 $ 16,709