Lil Pump Historical Data

LILPUMP Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0000417
+0.65%
$ 40,935 $ 27,355
May 29, 5 PM $ 0.000042
+1.38%
$ 41,175 $ 26,857
May 29, 4 PM $ 0.0000414
+0.44%
$ 40,632 $ 25,063
May 29, 3 PM $ 0.0000412
-0.87%
$ 40,456 $ 24,413
May 29, 2 PM $ 0.0000416
+0.74%
$ 40,765 $ 22,161
May 29, 1 PM $ 0.000041
+3.09%
$ 40,268 $ 23,482
May 29, 12 PM $ 0.0000398
+0.59%
$ 39,060 $ 24,267
May 29, 11 AM $ 0.0000398
-0.08%
$ 39,061 $ 24,363
May 29, 10 AM $ 0.0000408
+2.52%
$ 40,023 $ 24,418
May 29, 9 AM $ 0.0000398
+0.68%
$ 39,040 $ 24,303
May 29, 8 AM $ 0.0000386
-2.59%
$ 37,881 $ 24,619
May 29, 7 AM $ 0.0000393
+0.18%
$ 38,581 $ 24,262
May 29, 6 AM $ 0.000039
-0.45%
$ 38,233 $ 24,589
May 29, 5 AM $ 0.0000388
-1.28%
$ 38,052 $ 25,578
May 29, 4 AM $ 0.0000388
+1.52%
$ 38,043 $ 25,709
May 29, 3 AM $ 0.0000389
+1.42%
$ 38,203 $ 27,703
May 29, 2 AM $ 0.000038
-1.52%
$ 37,290 $ 32,504
May 29, 1 AM $ 0.0000385
-0.86%
$ 37,742 $ 32,622
May 29, 12 AM $ 0.0000386
+0.06%
$ 37,825 $ 32,919
May 28, 11 PM $ 0.0000381
-1.46%
$ 37,396 $ 33,072
May 28, 10 PM $ 0.0000394
+2.42%
$ 38,627 $ 33,821
May 28, 9 PM $ 0.0000389
+1.38%
$ 38,140 $ 34,138
May 28, 8 PM $ 0.0000389
+1.02%
$ 38,136 $ 35,080
May 28, 7 PM $ 0.0000388
+0.30%
$ 38,054 $ 34,970
May 28, 6 PM $ 0.0000388
+2.48%
$ 38,109 $ 34,747
May 28, 5 PM $ 0.0000375
+0.61%
$ 36,820 $ 34,851
May 28, 4 PM $ 0.0000373
-0.14%
$ 36,595 $ 35,070
May 28, 3 PM $ 0.0000369
-0.74%
$ 36,179 $ 34,711
May 28, 2 PM $ 0.0000374
-2.41%
$ 36,663 $ 34,734
May 28, 1 PM $ 0.0000379
+0.68%
$ 37,149 $ 33,170
May 28, 12 PM $ 0.0000379
-0.21%
$ 37,218 $ 34,433
May 28, 11 AM $ 0.000038
-2.54%
$ 37,243 $ 35,416
May 28, 10 AM $ 0.000039
+0.40%
$ 38,215 $ 36,264
May 28, 9 AM $ 0.0000388
+0.47%
$ 38,022 $ 35,489
May 28, 8 AM $ 0.0000381
+0.45%
$ 37,355 $ 35,451
May 28, 7 AM $ 0.0000382
+1.55%
$ 37,431 $ 34,959
May 28, 6 AM $ 0.0000378
+0.45%
$ 37,085 $ 34,158
May 28, 5 AM $ 0.0000377
+1.71%
$ 37,019 $ 33,155
May 28, 4 AM $ 0.0000374
-1.31%
$ 36,663 $ 32,775
May 28, 3 AM $ 0.0000381
+0.57%
$ 37,373 $ 31,515
May 28, 2 AM $ 0.0000379
+0.77%
$ 37,199 $ 26,996
May 28, 1 AM $ 0.0000377
-0.29%
$ 36,996 $ 26,755
May 28, 12 AM $ 0.0000375
-0.97%
$ 36,834 $ 26,336
May 27, 11 PM $ 0.0000379
+0.97%
$ 37,147 $ 26,476
May 27, 10 PM $ 0.0000375
+1.94%
$ 36,791 $ 26,107
May 27, 9 PM $ 0.000037
-1.43%
$ 36,342 $ 25,169
May 27, 8 PM $ 0.0000385
+1.14%
$ 37,809 $ 24,896
May 27, 7 PM $ 0.0000381
-0.91%
$ 37,418 $ 25,003
May 27, 6 PM $ 0.0000383
-1.43%
$ 37,571 $ 25,177
May 27, 5 PM $ 0.0000392
+0.45%
$ 38,505 $ 25,702