Lil Pump Historical Data

LILPUMP Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0000412
-1.91%
$ 40,397 $ 11,384
May 31, 6 PM $ 0.000042
+1.14%
$ 41,185 $ 11,247
May 31, 5 PM $ 0.0000422
+0.22%
$ 41,402 $ 11,038
May 31, 4 PM $ 0.0000421
+2.55%
$ 41,311 $ 11,189
May 31, 3 PM $ 0.0000416
+1.47%
$ 40,770 $ 10,738
May 31, 2 PM $ 0.000041
+1.70%
$ 40,180 $ 10,791
May 31, 1 PM $ 0.0000403
-2.37%
$ 39,507 $ 11,971
May 31, 12 PM $ 0.0000414
-1.66%
$ 40,587 $ 11,881
May 31, 11 AM $ 0.0000421
+1.84%
$ 41,273 $ 12,034
May 31, 10 AM $ 0.0000413
-2.37%
$ 40,525 $ 12,004
May 31, 9 AM $ 0.0000423
-0.97%
$ 41,465 $ 11,863
May 31, 8 AM $ 0.0000427
-0.87%
$ 41,873 $ 11,803
May 31, 7 AM $ 0.000043
-0.98%
$ 42,207 $ 11,409
May 31, 6 AM $ 0.0000434
+2.54%
$ 42,627 $ 10,914
May 31, 5 AM $ 0.0000438
+2.56%
$ 42,928 $ 11,211
May 31, 4 AM $ 0.0000427
+0.46%
$ 41,858 $ 11,859
May 31, 3 AM $ 0.0000425
-1.51%
$ 41,668 $ 13,309
May 31, 2 AM $ 0.0000429
-0.26%
$ 42,103 $ 13,859
May 31, 1 AM $ 0.000043
+1.52%
$ 42,214 $ 14,038
May 31, 12 AM $ 0.0000425
-2.24%
$ 41,659 $ 13,491
May 30, 11 PM $ 0.0000434
-0.50%
$ 42,615 $ 13,692
May 30, 10 PM $ 0.0000434
+0.72%
$ 42,581 $ 13,651
May 30, 9 PM $ 0.0000428
-0.86%
$ 42,017 $ 14,028
May 30, 8 PM $ 0.0000425
-1.28%
$ 41,718 $ 14,198
May 30, 7 PM $ 0.0000433
+1.19%
$ 42,493 $ 14,526
May 30, 6 PM $ 0.0000428
-0.14%
$ 41,993 $ 14,920
May 30, 5 PM $ 0.0000427
-0.03%
$ 41,906 $ 16,486
May 30, 4 PM $ 0.0000422
-2.14%
$ 41,397 $ 19,219
May 30, 3 PM $ 0.0000434
-2.56%
$ 42,577 $ 20,611
May 30, 2 PM $ 0.0000444
+0.92%
$ 43,521 $ 23,531
May 30, 1 PM $ 0.0000443
-0.79%
$ 43,499 $ 23,554
May 30, 12 PM $ 0.0000437
-1.54%
$ 42,918 $ 24,845
May 30, 11 AM $ 0.0000444
+1.32%
$ 43,591 $ 24,966
May 30, 10 AM $ 0.0000439
-0.68%
$ 43,075 $ 25,037
May 30, 9 AM $ 0.0000438
-0.14%
$ 42,935 $ 25,549
May 30, 8 AM $ 0.0000432
-0.69%
$ 42,423 $ 25,655
May 30, 7 AM $ 0.0000434
-0.69%
$ 42,605 $ 26,722
May 30, 6 AM $ 0.0000434
-0.34%
$ 42,545 $ 28,167
May 30, 5 AM $ 0.0000441
+1.62%
$ 43,229 $ 28,230
May 30, 4 AM $ 0.0000432
+0.50%
$ 42,402 $ 28,247
May 30, 3 AM $ 0.0000436
+0.02%
$ 42,780 $ 26,946
May 30, 2 AM $ 0.0000434
-0.41%
$ 42,555 $ 26,553
May 30, 1 AM $ 0.0000434
+0.39%
$ 42,589 $ 27,001
May 30, 12 AM $ 0.0000427
+1.99%
$ 41,917 $ 26,984
May 29, 11 PM $ 0.0000418
-0.80%
$ 40,998 $ 29,640
May 29, 10 PM $ 0.0000419
+2.89%
$ 41,113 $ 27,273
May 29, 9 PM $ 0.0000407
-0.41%
$ 39,958 $ 26,970
May 29, 8 PM $ 0.0000412
-0.46%
$ 40,374 $ 26,978
May 29, 7 PM $ 0.0000417
-0.01%
$ 40,955 $ 27,571
May 29, 6 PM $ 0.0000417
+0.65%
$ 40,935 $ 27,355