DOGI DRC Historical Data

DOGI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 3 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 2 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 26, 1 AM $ 0.507
+0.00%
$ 10.65 million $ 50
Apr 25, 11 PM $ 0.466
+0.00%
$ 9.78 million $ 40
Apr 25, 10 PM $ 0.466
+0.00%
$ 9.78 million $ 40
Apr 25, 9 PM $ 0.466
+0.00%
$ 9.78 million $ 40
Apr 25, 8 PM $ 0.466
+0.00%
$ 9.78 million $ 40
Apr 25, 7 PM $ 0.466
+0.00%
$ 9.78 million $ 40
Apr 25, 6 PM $ 0.466
+0.00%
$ 9.78 million $ 40
Apr 25, 5 PM $ 0.466
+0.00%
$ 9.78 million $ 40
Apr 25, 4 PM $ 0.466
+0.00%
$ 9.78 million $ 40
Apr 25, 3 PM $ 0.466
+0.00%
$ 9.78 million $ 40
Apr 25, 2 PM $ 0.466
+0.00%
$ 9.78 million $ 40
Apr 5, 3 PM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 2 PM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 1 PM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 12 PM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 11 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 10 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 9 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 8 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 7 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 6 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 5 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 4 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 3 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 2 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 1 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 5, 12 AM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 4, 11 PM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 4, 10 PM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 4, 9 PM $ 0.568
+0.00%
$ 11.92 million $ 10
Apr 4, 3 PM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 2 PM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 1 PM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 12 PM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 11 AM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 10 AM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 9 AM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 8 AM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 7 AM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 6 AM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 5 AM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 4 AM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 3 AM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 2 AM $ 0.489
+0.00%
$ 10.27 million $ 39
Apr 4, 1 AM $ 0.489
-0.10%
$ 10.27 million $ 39
Apr 4, 12 AM $ 0.49
+0.00%
$ 10.28 million $ 39
Apr 3, 11 PM $ 0.49
+0.00%
$ 10.28 million $ 39