rainbowfish Historical Data

FISH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000126
-3.06%
$ 99,543 $ 20,324
Jun 1, 8 PM $ 0.00013
-5.53%
$ 102,727 $ 19,849
Jun 1, 7 PM $ 0.000138
+2.08%
$ 108,854 $ 19,589
Jun 1, 6 PM $ 0.000135
-0.16%
$ 106,638 $ 19,548
Jun 1, 5 PM $ 0.000137
+7.60%
$ 108,489 $ 19,852
Jun 1, 4 PM $ 0.000128
-3.48%
$ 100,833 $ 20,499
Jun 1, 3 PM $ 0.00013
+1.33%
$ 102,429 $ 20,356
Jun 1, 2 PM $ 0.000128
-2.53%
$ 101,008 $ 20,009
Jun 1, 1 PM $ 0.000131
-0.76%
$ 103,635 $ 19,912
Jun 1, 12 PM $ 0.000132
+0.97%
$ 104,481 $ 19,125
Jun 1, 11 AM $ 0.000131
-5.37%
$ 103,478 $ 19,245
Jun 1, 10 AM $ 0.000134
+3.80%
$ 105,961 $ 19,243
Jun 1, 9 AM $ 0.000129
-0.27%
$ 101,731 $ 19,391
Jun 1, 8 AM $ 0.000129
-4.40%
$ 101,887 $ 19,198
Jun 1, 7 AM $ 0.000132
+0.52%
$ 104,713 $ 19,256
Jun 1, 6 AM $ 0.000136
-0.10%
$ 107,731 $ 18,966
Jun 1, 5 AM $ 0.000136
+4.44%
$ 107,750 $ 18,907
Jun 1, 4 AM $ 0.00013
+0.69%
$ 102,970 $ 20,278
Jun 1, 3 AM $ 0.000131
+0.60%
$ 103,371 $ 20,442
Jun 1, 2 AM $ 0.00013
-3.86%
$ 102,756 $ 21,132
Jun 1, 1 AM $ 0.000135
+2.51%
$ 106,793 $ 20,624
Jun 1, 12 AM $ 0.000128
-2.11%
$ 101,412 $ 20,744
May 31, 11 PM $ 0.000131
+0.17%
$ 103,595 $ 20,518
May 31, 10 PM $ 0.000131
-1.71%
$ 103,437 $ 20,480
May 31, 9 PM $ 0.000126
+0.31%
$ 99,586 $ 20,840
May 31, 8 PM $ 0.000126
-3.92%
$ 99,277 $ 20,874
May 31, 7 PM $ 0.000131
+2.46%
$ 103,329 $ 21,067
May 31, 6 PM $ 0.000132
-0.18%
$ 104,314 $ 20,799
May 31, 5 PM $ 0.000132
+6.43%
$ 104,349 $ 20,863
May 31, 4 PM $ 0.000124
-1.38%
$ 98,082 $ 20,571
May 31, 3 PM $ 0.000126
-0.16%
$ 99,981 $ 20,612
May 31, 2 PM $ 0.000126
-1.69%
$ 99,936 $ 21,095
May 31, 1 PM $ 0.000129
-0.04%
$ 101,654 $ 21,075
May 31, 12 PM $ 0.000129
-0.45%
$ 101,841 $ 21,441
May 31, 11 AM $ 0.000129
-2.06%
$ 102,306 $ 21,332
May 31, 10 AM $ 0.000135
+0.02%
$ 107,074 $ 21,066
May 31, 9 AM $ 0.000136
+6.23%
$ 107,149 $ 21,323
May 31, 8 AM $ 0.000128
-6.79%
$ 100,930 $ 21,072
May 31, 7 AM $ 0.000137
+4.75%
$ 107,990 $ 20,716
May 31, 6 AM $ 0.00013
-4.64%
$ 103,138 $ 20,672
May 31, 5 AM $ 0.000137
+0.27%
$ 108,053 $ 20,496
May 31, 4 AM $ 0.000133
+3.21%
$ 105,171 $ 2,836
May 31, 3 AM $ 0.000129
-12.53%
$ 102,025 $ 20,487
May 31, 2 AM $ 0.000148
-0.23%
$ 116,639 $ 19,152
May 31, 1 AM $ 0.000148
+5.11%
$ 116,903 $ 19,202
May 31, 12 AM $ 0.000141
-1.58%
$ 111,215 $ 19,063
May 30, 11 PM $ 0.000148
+5.38%
$ 116,705 $ 19,367
May 30, 10 PM $ 0.00014
-4.80%
$ 110,812 $ 19,712
May 30, 9 PM $ 0.000147
+5.46%
$ 116,334 $ 19,474
May 30, 8 PM $ 0.00014
-0.10%
$ 110,435 $ 21,144